Flux Historical Data

FLUX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0553
+0.03%
$ 22.45 million $ 1.55 million
Apr 6, 12 PM $ 0.0552
-0.46%
$ 22.44 million $ 1.53 million
Apr 6, 11 AM $ 0.0555
+0.35%
$ 22.55 million $ 1.55 million
Apr 6, 10 AM $ 0.0553
+0.22%
$ 22.47 million $ 1.53 million
Apr 6, 9 AM $ 0.0552
+0.95%
$ 22.42 million $ 1.41 million
Apr 6, 8 AM $ 0.0547
+0.09%
$ 22.21 million $ 1.36 million
Apr 6, 7 AM $ 0.0546
-0.01%
$ 22.19 million $ 1.35 million
Apr 6, 6 AM $ 0.0546
+0.10%
$ 22.19 million $ 1.37 million
Apr 6, 5 AM $ 0.0546
-0.39%
$ 22.17 million $ 1.39 million
Apr 6, 4 AM $ 0.0548
-0.34%
$ 22.23 million $ 1.4 million
Apr 6, 3 AM $ 0.055
-0.70%
$ 22.3 million $ 1.41 million
Apr 6, 2 AM $ 0.0553
+0.99%
$ 22.46 million $ 1.46 million
Apr 6, 1 AM $ 0.0548
-0.17%
$ 22.24 million $ 1.47 million
Apr 6, 12 AM $ 0.0549
+0.67%
$ 22.28 million $ 1.5 million
Apr 5, 11 PM $ 0.0545
+1.26%
$ 22.13 million $ 1.48 million
Apr 5, 10 PM $ 0.0538
+0.33%
$ 21.84 million $ 1.49 million
Apr 5, 9 PM $ 0.0537
-0.16%
$ 21.77 million $ 1.48 million
Apr 5, 8 PM $ 0.0538
-0.26%
$ 21.81 million $ 1.48 million
Apr 5, 7 PM $ 0.0539
-0.25%
$ 21.87 million $ 1.5 million
Apr 5, 6 PM $ 0.054
-0.34%
$ 21.92 million $ 1.52 million
Apr 5, 5 PM $ 0.0542
+0.51%
$ 22 million $ 1.55 million
Apr 5, 4 PM $ 0.0539
+0.09%
$ 21.88 million $ 1.62 million
Apr 5, 3 PM $ 0.0539
-0.39%
$ 21.86 million $ 1.63 million
Apr 5, 2 PM $ 0.0541
+0.31%
$ 21.95 million $ 1.75 million
Apr 5, 1 PM $ 0.0539
+0.28%
$ 21.88 million $ 1.74 million
Apr 5, 12 PM $ 0.0538
-0.94%
$ 21.81 million $ 1.8 million
Apr 5, 11 AM $ 0.0543
+0.25%
$ 22.02 million $ 1.75 million
Apr 5, 10 AM $ 0.0541
+0.21%
$ 21.96 million $ 1.76 million
Apr 5, 9 AM $ 0.054
-0.06%
$ 21.92 million $ 1.76 million
Apr 5, 8 AM $ 0.0541
+0.14%
$ 21.93 million $ 1.78 million
Apr 5, 7 AM $ 0.054
-0.75%
$ 21.9 million $ 1.78 million
Apr 5, 6 AM $ 0.0544
+0.04%
$ 22.07 million $ 1.82 million
Apr 5, 5 AM $ 0.0544
-0.51%
$ 22.06 million $ 1.83 million
Apr 5, 4 AM $ 0.0547
+0.17%
$ 22.17 million $ 1.84 million
Apr 5, 3 AM $ 0.0546
-1.22%
$ 22.14 million $ 1.86 million
Apr 5, 2 AM $ 0.0552
-0.85%
$ 22.4 million $ 1.84 million
Apr 5, 1 AM $ 0.0557
-0.02%
$ 22.6 million $ 1.85 million
Apr 5, 12 AM $ 0.0557
-0.47%
$ 22.6 million $ 1.9 million
Apr 4, 11 PM $ 0.056
-0.23%
$ 22.7 million $ 1.91 million
Apr 4, 10 PM $ 0.0561
-0.58%
$ 22.75 million $ 1.88 million
Apr 4, 9 PM $ 0.0564
+0.34%
$ 22.88 million $ 1.9 million
Apr 4, 8 PM $ 0.0562
-0.20%
$ 22.8 million $ 1.94 million
Apr 4, 7 PM $ 0.0563
-0.66%
$ 22.85 million $ 1.95 million
Apr 4, 6 PM $ 0.0567
-0.26%
$ 23 million $ 1.99 million
Apr 4, 5 PM $ 0.0568
+0.96%
$ 23.06 million $ 2.18 million
Apr 4, 4 PM $ 0.0563
-0.10%
$ 22.84 million $ 2.32 million
Apr 4, 3 PM $ 0.0564
+0.46%
$ 22.87 million $ 2.39 million
Apr 4, 2 PM $ 0.0561
+0.67%
$ 22.76 million $ 3.09 million
Apr 4, 1 PM $ 0.0557
+0.09%
$ 22.61 million $ 3.11 million
Apr 4, 12 PM $ 0.0557
-0.70%
$ 22.59 million $ 3.21 million