Flux Historical Data

FLUX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $ 0.0394
+0.15%
$ 16.4 million $ 1.02 million
Aug 5, 2 AM $ 0.0394
-0.28%
$ 16.38 million $ 1.04 million
Aug 5, 1 AM $ 0.0395
+1.08%
$ 16.42 million $ 1.04 million
Aug 5, 12 AM $ 0.0391
+0.47%
$ 16.25 million $ 1.05 million
Aug 4, 11 PM $ 0.0389
-0.53%
$ 16.17 million $ 1.04 million
Aug 4, 10 PM $ 0.0391
+0.07%
$ 16.26 million $ 1.05 million
Aug 4, 9 PM $ 0.0391
-0.31%
$ 16.25 million $ 1.05 million
Aug 4, 8 PM $ 0.0392
-0.14%
$ 16.3 million $ 1.05 million
Aug 4, 7 PM $ 0.0392
+0.06%
$ 16.32 million $ 1.04 million
Aug 4, 6 PM $ 0.0392
-0.07%
$ 16.31 million $ 1.06 million
Aug 4, 5 PM $ 0.0391
+0.14%
$ 16.25 million $ 1.08 million
Aug 4, 4 PM $ 0.039
-0.66%
$ 16.23 million $ 1.06 million
Aug 4, 3 PM $ 0.0393
+0.91%
$ 16.34 million $ 1.1 million
Aug 4, 2 PM $ 0.0389
-0.06%
$ 16.19 million $ 1.1 million
Aug 4, 1 PM $ 0.039
-0.12%
$ 16.2 million $ 1.11 million
Aug 4, 12 PM $ 0.039
-0.35%
$ 16.22 million $ 1.14 million
Aug 4, 11 AM $ 0.0391
-0.29%
$ 16.28 million $ 1.19 million
Aug 4, 10 AM $ 0.0393
+0.31%
$ 16.33 million $ 1.19 million
Aug 4, 9 AM $ 0.0391
-0.56%
$ 16.27 million $ 1.18 million
Aug 4, 8 AM $ 0.0394
-0.14%
$ 16.37 million $ 1.18 million
Aug 4, 7 AM $ 0.0394
+0.18%
$ 16.39 million $ 1.17 million
Aug 4, 6 AM $ 0.0393
-0.17%
$ 16.36 million $ 1.18 million
Aug 4, 5 AM $ 0.0394
-0.58%
$ 16.39 million $ 1.23 million
Aug 4, 4 AM $ 0.0396
+0.57%
$ 16.48 million $ 1.23 million
Aug 4, 3 AM $ 0.0394
-1.37%
$ 16.4 million $ 1.27 million
Aug 4, 2 AM $ 0.04
+0.40%
$ 16.63 million $ 1.34 million
Aug 4, 1 AM $ 0.0398
+0.96%
$ 16.57 million $ 1.37 million
Aug 4, 12 AM $ 0.0395
-0.29%
$ 16.41 million $ 1.44 million
Aug 3, 11 PM $ 0.0396
-0.40%
$ 16.45 million $ 1.52 million
Aug 3, 10 PM $ 0.0397
+0.25%
$ 16.52 million $ 1.62 million
Aug 3, 9 PM $ 0.0396
+0.33%
$ 16.48 million $ 1.71 million
Aug 3, 8 PM $ 0.0395
-0.34%
$ 16.43 million $ 1.73 million
Aug 3, 7 PM $ 0.0396
-0.98%
$ 16.48 million $ 1.73 million
Aug 3, 6 PM $ 0.04
+0.50%
$ 16.64 million $ 1.74 million
Aug 3, 5 PM $ 0.0398
-0.21%
$ 16.56 million $ 1.74 million
Aug 3, 4 PM $ 0.0399
+0.68%
$ 16.6 million $ 1.74 million
Aug 3, 3 PM $ 0.0396
-0.45%
$ 16.49 million $ 1.72 million
Aug 3, 2 PM $ 0.0398
-0.30%
$ 16.56 million $ 1.73 million
Aug 3, 1 PM $ 0.0399
+1.39%
$ 16.61 million $ 1.71 million
Aug 3, 12 PM $ 0.0394
+1.22%
$ 16.38 million $ 1.66 million
Aug 3, 11 AM $ 0.0389
+0.22%
$ 16.18 million $ 1.63 million
Aug 3, 10 AM $ 0.0388
-0.61%
$ 16.15 million $ 1.65 million
Aug 3, 9 AM $ 0.0391
+2.03%
$ 16.27 million $ 1.62 million
Aug 3, 8 AM $ 0.0383
-0.75%
$ 15.95 million $ 1.63 million
Aug 3, 7 AM $ 0.0386
+0.55%
$ 16.07 million $ 1.62 million
Aug 3, 6 AM $ 0.0384
-1.68%
$ 15.98 million $ 1.59 million
Aug 3, 5 AM $ 0.0392
+0.11%
$ 16.31 million $ 1.55 million
Aug 3, 4 AM $ 0.0392
+0.97%
$ 16.29 million $ 1.55 million
Aug 3, 3 AM $ 0.0388
-0.48%
$ 16.11 million $ 1.49 million
Aug 3, 2 AM $ 0.039
-0.81%
$ 16.19 million $ 1.39 million