Flux Historical Data

FLUX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.129
+4.54%
$ 50.23 million $ 1.73 million
Oct 18, 2025 $ 0.124
+0.56%
$ 48.41 million $ 2.32 million
Oct 17, 2025 $ 0.124
-1.93%
$ 48.31 million $ 2.8 million
Oct 16, 2025 $ 0.126
-4.77%
$ 49.59 million $ 3.3 million
Oct 15, 2025 $ 0.133
-5.26%
$ 52.13 million $ 3.98 million
Oct 14, 2025 $ 0.14
-4.66%
$ 55.02 million $ 5.89 million
Oct 13, 2025 $ 0.147
+5.62%
$ 57.7 million $ 2.65 million
Oct 12, 2025 $ 0.139
+12.22%
$ 54.63 million $ 4.11 million
Oct 11, 2025 $ 0.124
-5.94%
$ 48.65 million $ 6.09 million
Oct 10, 2025 $ 0.132
-28.83%
$ 51.74 million $ 7.32 million
Oct 9, 2025 $ 0.185
-1.78%
$ 72.7 million $ 3.2 million
Oct 8, 2025 $ 0.189
+2.74%
$ 74.02 million $ 2.61 million
Oct 7, 2025 $ 0.184
-7.42%
$ 72.07 million $ 4.68 million
Oct 6, 2025 $ 0.198
+3.92%
$ 77.82 million $ 4.33 million
Oct 5, 2025 $ 0.191
-1.53%
$ 74.91 million $ 3.08 million
Oct 4, 2025 $ 0.194
-2.60%
$ 75.97 million $ 2.25 million
Oct 3, 2025 $ 0.2
+1.46%
$ 78.01 million $ 3.41 million
Oct 2, 2025 $ 0.197
+0.97%
$ 77.15 million $ 4.74 million
Oct 1, 2025 $ 0.194
+3.34%
$ 76.43 million $ 4.06 million
Sep 30, 2025 $ 0.188
-0.50%
$ 73.57 million $ 3.64 million
Sep 29, 2025 $ 0.189
-0.66%
$ 73.92 million $ 3.34 million
Sep 28, 2025 $ 0.189
+0.67%
$ 74.42 million $ 2.18 million
Sep 27, 2025 $ 0.188
+1.17%
$ 73.43 million $ 2.29 million
Sep 26, 2025 $ 0.186
+5.35%
$ 72.58 million $ 2.99 million
Sep 25, 2025 $ 0.177
-5.60%
$ 68.89 million $ 3.78 million
Sep 24, 2025 $ 0.187
+0.88%
$ 73.4 million $ 2.81 million
Sep 23, 2025 $ 0.186
+0.70%
$ 72.72 million $ 3.67 million
Sep 22, 2025 $ 0.184
-6.40%
$ 72.21 million $ 6.41 million
Sep 21, 2025 $ 0.198
-0.67%
$ 77.1 million $ 3.62 million
Sep 20, 2025 $ 0.2
+0.62%
$ 77.88 million $ 2.55 million
Sep 19, 2025 $ 0.2
-5.51%
$ 77.79 million $ 3.83 million
Sep 18, 2025 $ 0.212
+0.43%
$ 82.67 million $ 2.81 million
Sep 17, 2025 $ 0.211
+1.54%
$ 82.37 million $ 3.23 million
Sep 16, 2025 $ 0.209
+1.40%
$ 81.37 million $ 3.91 million
Sep 15, 2025 $ 0.206
-3.32%
$ 80.68 million $ 3.17 million
Sep 14, 2025 $ 0.216
-4.60%
$ 83.39 million $ 3.14 million
Sep 13, 2025 $ 0.226
+1.00%
$ 88.3 million $ 3.58 million
Sep 12, 2025 $ 0.224
+1.99%
$ 87.38 million $ 3.5 million
Sep 11, 2025 $ 0.219
+0.74%
$ 85.7 million $ 4.71 million
Sep 10, 2025 $ 0.218
-5.32%
$ 85.03 million $ 11.81 million
Sep 9, 2025 $ 0.23
+12.19%
$ 89.88 million $ 12.15 million
Sep 8, 2025 $ 0.205
+4.56%
$ 80.08 million $ 4.46 million
Sep 7, 2025 $ 0.196
-0.01%
$ 76.59 million $ 2.83 million
Sep 6, 2025 $ 0.196
-0.72%
$ 76.52 million $ 2.31 million
Sep 5, 2025 $ 0.198
+2.27%
$ 77.16 million $ 4.25 million
Sep 4, 2025 $ 0.194
-3.26%
$ 75.37 million $ 3.15 million
Sep 3, 2025 $ 0.201
+1.06%
$ 78.27 million $ 2.45 million
Sep 2, 2025 $ 0.199
+0.55%
$ 77.57 million $ 2.93 million
Sep 1, 2025 $ 0.198
-0.04%
$ 77.23 million $ 14.44 million
Aug 31, 2025 $ 0.2
-3.47%
$ 77.26 million $ 2.34 million