Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2025 $0.1
-1.39%
$40.52 million $4.49 million
Dec 17, 2025 $0.102
-10.01%
$41.32 million $6.06 million
Dec 16, 2025 $0.114
+2.27%
$46.16 million $4.67 million
Dec 15, 2025 $0.111
+0.22%
$45.23 million $11.53 million
Dec 14, 2025 $0.11
-5.21%
$44.61 million $3.22 million
Dec 13, 2025 $0.116
+3.56%
$47.06 million $3.55 million
Dec 12, 2025 $0.112
-3.80%
$45.44 million $4.1 million
Dec 11, 2025 $0.117
+0.38%
$47.23 million $4.98 million
Dec 10, 2025 $0.116
-1.43%
$47.06 million $6.6 million
Dec 9, 2025 $0.118
+5.24%
$47.74 million $10.53 million
Dec 8, 2025 $0.112
+4.53%
$45.37 million $4.68 million
Dec 7, 2025 $0.107
-6.25%
$43.38 million $4.09 million
Dec 6, 2025 $0.115
-10.30%
$46.14 million $12.39 million
Dec 5, 2025 $0.128
+13.69%
$51.39 million $19.61 million
Dec 4, 2025 $0.112
-1.54%
$45.21 million $4.62 million
Dec 3, 2025 $0.114
+2.43%
$45.97 million $2.18 million
Dec 2, 2025 $0.111
+4.56%
$44.81 million $2.71 million
Dec 1, 2025 $0.107
-5.20%
$42.87 million $3.33 million
Nov 30, 2025 $0.114
+0.15%
$45.22 million $1.37 million
Nov 29, 2025 $0.114
-3.00%
$45.78 million $2.17 million
Nov 28, 2025 $0.118
-1.61%
$47.03 million $2.58 million
Nov 27, 2025 $0.12
-0.80%
$47.93 million $3.6 million
Nov 26, 2025 $0.12
+0.42%
$48.23 million $3.42 million
Nov 25, 2025 $0.119
-0.34%
$47.79 million $2.96 million
Nov 24, 2025 $0.12
+3.84%
$47.77 million $9.22 million
Nov 23, 2025 $0.118
+3.51%
$46.25 million $4.55 million
Nov 22, 2025 $0.115
-0.26%
$45.26 million $2.54 million
Nov 21, 2025 $0.113
-6.38%
$46.02 million $4.52 million
Nov 20, 2025 $0.124
-6.76%
$48.21 million $4.89 million
Nov 19, 2025 $0.133
-4.65%
$52.8 million $16.48 million
Nov 18, 2025 $0.14
+0.94%
$55.44 million $5.03 million
Nov 17, 2025 $0.138
-5.27%
$55.21 million $3.48 million
Nov 16, 2025 $0.145
-5.86%
$58.31 million $5.52 million
Nov 15, 2025 $0.153
-1.23%
$61.19 million $6.8 million
Nov 14, 2025 $0.155
-8.29%
$61.49 million $8.3 million
Nov 13, 2025 $0.167
-8.09%
$67.28 million $10.33 million
Nov 12, 2025 $0.185
+1.08%
$72.21 million $14.47 million
Nov 11, 2025 $0.183
+7.77%
$72.55 million $63.87 million
Nov 10, 2025 $0.17
-12.10%
$67.32 million $17.75 million
Nov 9, 2025 $0.193
-16.36%
$76.61 million $58.26 million
Nov 8, 2025 $0.231
+12.29%
$91.17 million $261.68 million
Nov 7, 2025 $0.205
+108.67%
$81.2 million $123.61 million
Nov 6, 2025 $0.0984
+0.63%
$38.9 million $2.36 million
Nov 5, 2025 $0.0978
+4.76%
$38.66 million $1.97 million
Nov 4, 2025 $0.0934
-2.35%
$36.92 million $3.36 million
Nov 3, 2025 $0.0957
-15.15%
$37.81 million $3.38 million
Nov 2, 2025 $0.113
-0.10%
$44.57 million $1.65 million
Nov 1, 2025 $0.113
+3.90%
$44.34 million $1.69 million
Oct 31, 2025 $0.108
+1.20%
$42.67 million $1.6 million
Oct 30, 2025 $0.106
-7.58%
$42.05 million $3 million