Flux Historical Data

FLUX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $ 0.039
-0.81%
$ 16.19 million $ 1.39 million
Aug 3, 1 AM $ 0.0393
-1.95%
$ 16.32 million $ 1.34 million
Aug 3, 12 AM $ 0.0401
-1.92%
$ 16.65 million $ 1.23 million
Aug 2, 11 PM $ 0.0409
+2.68%
$ 16.97 million $ 1.15 million
Aug 2, 10 PM $ 0.0398
-0.60%
$ 16.53 million $ 1.06 million
Aug 2, 9 PM $ 0.04
+0.76%
$ 16.63 million $ 986,671
Aug 2, 8 PM $ 0.0397
+0.39%
$ 16.5 million $ 960,082
Aug 2, 7 PM $ 0.0396
-0.14%
$ 16.44 million $ 953,902
Aug 2, 6 PM $ 0.0396
+0.46%
$ 16.43 million $ 952,289
Aug 2, 5 PM $ 0.0394
+0.29%
$ 16.35 million $ 964,465
Aug 2, 4 PM $ 0.0393
+0.22%
$ 16.3 million $ 966,842
Aug 2, 3 PM $ 0.0392
+0.35%
$ 16.27 million $ 971,201
Aug 2, 2 PM $ 0.039
+0.20%
$ 16.21 million $ 970,849
Aug 2, 1 PM $ 0.039
-0.48%
$ 16.18 million $ 964,125
Aug 2, 12 PM $ 0.0391
+0.42%
$ 16.26 million $ 945,009
Aug 2, 11 AM $ 0.039
-0.36%
$ 16.19 million $ 945,930
Aug 2, 10 AM $ 0.0391
-0.74%
$ 16.25 million $ 939,565
Aug 2, 9 AM $ 0.0394
+1.42%
$ 16.37 million $ 943,047
Aug 2, 8 AM $ 0.0389
-0.46%
$ 16.14 million $ 928,218
Aug 2, 7 AM $ 0.039
-0.14%
$ 16.21 million $ 953,348
Aug 2, 6 AM $ 0.0391
-0.11%
$ 16.23 million $ 948,366
Aug 2, 5 AM $ 0.0391
+0.07%
$ 16.25 million $ 972,427
Aug 2, 4 AM $ 0.0391
-0.20%
$ 16.24 million $ 975,377
Aug 2, 3 AM $ 0.0392
-0.45%
$ 16.28 million $ 975,248
Aug 2, 2 AM $ 0.0394
+1.08%
$ 16.35 million $ 983,868
Aug 2, 1 AM $ 0.039
+0.43%
$ 16.18 million $ 976,205
Aug 2, 12 AM $ 0.0388
+0.35%
$ 16.11 million $ 975,636
Aug 1, 11 PM $ 0.0386
-0.16%
$ 16.05 million $ 974,518
Aug 1, 10 PM $ 0.0387
-0.24%
$ 16.08 million $ 959,275
Aug 1, 9 PM $ 0.0387
+0.09%
$ 16.07 million $ 958,387
Aug 1, 8 PM $ 0.0387
-0.39%
$ 16.06 million $ 967,053
Aug 1, 7 PM $ 0.0388
-0.02%
$ 16.12 million $ 990,744
Aug 1, 6 PM $ 0.0388
-0.90%
$ 16.13 million $ 1.02 million
Aug 1, 5 PM $ 0.0392
-1.15%
$ 16.27 million $ 1.01 million
Aug 1, 4 PM $ 0.0396
+0.73%
$ 16.46 million $ 1.06 million
Aug 1, 3 PM $ 0.0394
-0.78%
$ 16.34 million $ 1.08 million
Aug 1, 2 PM $ 0.0397
+0.59%
$ 16.47 million $ 1.2 million
Aug 1, 1 PM $ 0.0394
-1.12%
$ 16.38 million $ 1.28 million
Aug 1, 12 PM $ 0.0399
+1.17%
$ 16.56 million $ 1.31 million
Aug 1, 11 AM $ 0.0394
-0.46%
$ 16.37 million $ 1.31 million
Aug 1, 10 AM $ 0.0396
+0.65%
$ 16.45 million $ 1.31 million
Aug 1, 9 AM $ 0.0393
-0.34%
$ 16.34 million $ 1.32 million
Aug 1, 8 AM $ 0.0395
+0.65%
$ 16.4 million $ 1.33 million
Aug 1, 7 AM $ 0.0392
-0.61%
$ 16.29 million $ 1.3 million
Aug 1, 6 AM $ 0.0395
+0.74%
$ 16.39 million $ 965,080
Aug 1, 5 AM $ 0.0392
-0.02%
$ 16.27 million $ 1.27 million
Aug 1, 4 AM $ 0.0392
-0.48%
$ 16.27 million $ 1.28 million
Aug 1, 3 AM $ 0.0394
+0.94%
$ 16.35 million $ 1.27 million
Aug 1, 2 AM $ 0.039
+0.04%
$ 16.2 million $ 1.27 million
Aug 1, 1 AM $ 0.039
-0.11%
$ 16.19 million $ 942,480