Flux Historical Data

FLUX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 12 PM $ 0.0557
-0.70%
$ 22.59 million $ 3.21 million
Apr 4, 11 AM $ 0.0561
+0.10%
$ 22.75 million $ 3.39 million
Apr 4, 10 AM $ 0.056
+0.06%
$ 22.72 million $ 3.41 million
Apr 4, 9 AM $ 0.056
-0.45%
$ 22.71 million $ 3.42 million
Apr 4, 8 AM $ 0.0562
-0.18%
$ 22.81 million $ 3.47 million
Apr 4, 7 AM $ 0.0563
-1.53%
$ 22.85 million $ 3.6 million
Apr 4, 6 AM $ 0.0572
-0.52%
$ 23.2 million $ 3.69 million
Apr 4, 5 AM $ 0.0575
-0.07%
$ 23.32 million $ 3.72 million
Apr 4, 4 AM $ 0.0575
+0.70%
$ 23.34 million $ 3.72 million
Apr 4, 3 AM $ 0.0571
+0.20%
$ 23.18 million $ 3.9 million
Apr 4, 2 AM $ 0.057
+0.82%
$ 23.13 million $ 4.17 million
Apr 4, 1 AM $ 0.0565
+1.39%
$ 22.94 million $ 4.19 million
Apr 4, 12 AM $ 0.0558
-0.45%
$ 22.63 million $ 4.11 million
Apr 3, 11 PM $ 0.056
+0.05%
$ 22.73 million $ 4.12 million
Apr 3, 10 PM $ 0.056
-0.81%
$ 22.72 million $ 4.12 million
Apr 3, 9 PM $ 0.0565
+0.38%
$ 22.91 million $ 4.12 million
Apr 3, 8 PM $ 0.0562
-0.23%
$ 22.82 million $ 4.09 million
Apr 3, 7 PM $ 0.0564
-1.05%
$ 22.87 million $ 4.12 million
Apr 3, 6 PM $ 0.057
-1.26%
$ 23.12 million $ 4.09 million
Apr 3, 5 PM $ 0.0577
+0.96%
$ 23.41 million $ 3.89 million
Apr 3, 4 PM $ 0.0571
+1.34%
$ 23.19 million $ 3.66 million
Apr 3, 3 PM $ 0.0564
+0.82%
$ 22.88 million $ 3.61 million
Apr 3, 2 PM $ 0.0559
+0.56%
$ 22.69 million $ 3.02 million
Apr 3, 1 PM $ 0.0556
+0.79%
$ 22.56 million $ 3.02 million
Apr 3, 12 PM $ 0.0552
-3.16%
$ 22.39 million $ 2.97 million
Apr 3, 11 AM $ 0.057
+0.58%
$ 23.12 million $ 2.92 million
Apr 3, 10 AM $ 0.0566
-0.84%
$ 22.98 million $ 3 million
Apr 3, 9 AM $ 0.0571
+0.12%
$ 23.18 million $ 3.03 million
Apr 3, 8 AM $ 0.0571
-0.46%
$ 23.16 million $ 3.05 million
Apr 3, 7 AM $ 0.0573
+0.57%
$ 23.26 million $ 2.93 million
Apr 3, 6 AM $ 0.057
+1.56%
$ 23.13 million $ 2.82 million
Apr 3, 5 AM $ 0.0562
+1.49%
$ 22.78 million $ 2.88 million
Apr 3, 4 AM $ 0.0553
+0.26%
$ 22.45 million $ 2.88 million
Apr 3, 3 AM $ 0.0552
+0.47%
$ 22.39 million $ 2.72 million
Apr 3, 2 AM $ 0.0549
-0.29%
$ 22.29 million $ 2.56 million
Apr 3, 1 AM $ 0.0551
+0.05%
$ 22.35 million $ 2.67 million
Apr 3, 12 AM $ 0.0551
-1.08%
$ 22.34 million $ 2.84 million
Apr 2, 11 PM $ 0.0557
+0.41%
$ 22.58 million $ 3.07 million
Apr 2, 10 PM $ 0.0554
-0.08%
$ 22.49 million $ 3.52 million
Apr 2, 9 PM $ 0.0555
-0.04%
$ 22.51 million $ 3.62 million
Apr 2, 8 PM $ 0.0555
-0.17%
$ 22.52 million $ 3.62 million
Apr 2, 7 PM $ 0.0556
+0.46%
$ 22.55 million $ 3.69 million
Apr 2, 6 PM $ 0.0553
+0.95%
$ 22.45 million $ 3.85 million
Apr 2, 5 PM $ 0.0548
-0.66%
$ 22.24 million $ 3.99 million
Apr 2, 4 PM $ 0.0552
-0.01%
$ 22.39 million $ 4.04 million
Apr 2, 3 PM $ 0.0552
-0.75%
$ 22.4 million $ 4.16 million
Apr 2, 2 PM $ 0.0556
-0.38%
$ 22.57 million $ 4.23 million
Apr 2, 1 PM $ 0.0558
+1.27%
$ 22.65 million $ 4.19 million
Apr 2, 12 PM $ 0.0551
+1.28%
$ 22.37 million $ 4.15 million
Apr 2, 11 AM $ 0.0544
-1.67%
$ 22.09 million $ 4.13 million