Flux Historical Data

FLUX Page 7
Date Close Price change Market cap Trading volume
7:56 PM $ 0.0638
-0.04%
$ 25.97 million $ 4.82 million
7:55 PM $ 0.0639
-0.01%
$ 25.97 million $ 4.82 million
7:54 PM $ 0.0639
+0.02%
$ 25.98 million $ 4.82 million
7:53 PM $ 0.0638
+0.02%
$ 25.98 million $ 4.81 million
7:52 PM $ 0.0638
+0.03%
$ 25.98 million $ 4.81 million
7:51 PM $ 0.0638
+0.05%
$ 25.98 million $ 4.81 million
7:50 PM $ 0.0638
+0.04%
$ 25.98 million $ 4.8 million
7:49 PM $ 0.0638
-0.02%
$ 25.94 million $ 4.8 million
7:48 PM $ 0.0638
+0.01%
$ 25.94 million $ 4.8 million
7:47 PM $ 0.0638
+0.01%
$ 25.94 million $ 4.8 million
7:46 PM $ 0.0638
-0.04%
$ 25.94 million $ 4.8 million
7:45 PM $ 0.0638
+0.01%
$ 25.94 million $ 4.8 million
7:44 PM $ 0.0638
-0.07%
$ 25.95 million $ 4.79 million
7:43 PM $ 0.0638
-0.03%
$ 25.95 million $ 4.79 million
7:42 PM $ 0.0638
+0.03%
$ 25.95 million $ 4.79 million
7:41 PM $ 0.0638
-0.01%
$ 25.95 million $ 4.79 million
7:40 PM $ 0.0638
+0.02%
$ 25.95 million $ 4.78 million
7:39 PM $ 0.0638
-0.05%
$ 25.95 million $ 4.77 million
7:38 PM $ 0.0638
+0.06%
$ 25.95 million $ 4.77 million
7:37 PM $ 0.0638
+0.13%
$ 25.95 million $ 4.77 million
7:36 PM $ 0.0637
-0.01%
$ 25.95 million $ 4.76 million
7:35 PM $ 0.0637
-0.02%
$ 25.95 million $ 4.75 million
7:34 PM $ 0.0637
-0.01%
$ 25.93 million $ 4.73 million
7:33 PM $ 0.0637
+0.04%
$ 25.93 million $ 4.72 million
7:32 PM $ 0.0637
-0.22%
$ 25.93 million $ 4.71 million
7:31 PM $ 0.0639
+0.00%
$ 25.93 million $ 4.67 million
7:30 PM $ 0.0639
+0.10%
$ 25.93 million $ 4.64 million
7:29 PM $ 0.0638
-0.03%
$ 25.95 million $ 4.63 million
7:28 PM $ 0.0638
-0.06%
$ 25.95 million $ 4.63 million
7:27 PM $ 0.0639
+0.00%
$ 25.95 million $ 4.63 million
7:26 PM $ 0.0638
+0.16%
$ 25.95 million $ 4.63 million
7:25 PM $ 0.0637
+0.06%
$ 25.95 million $ 4.62 million
7:24 PM $ 0.0637
+0.11%
$ 25.92 million $ 4.62 million
7:23 PM $ 0.0636
+0.01%
$ 25.92 million $ 4.62 million
7:22 PM $ 0.0636
+0.05%
$ 25.92 million $ 4.61 million
7:21 PM $ 0.0636
+0.14%
$ 25.92 million $ 4.6 million
7:20 PM $ 0.0635
+0.07%
$ 25.92 million $ 4.6 million
7:19 PM $ 0.0634
+0.05%
$ 25.81 million $ 4.6 million
7:18 PM $ 0.0634
+0.06%
$ 25.81 million $ 4.59 million
7:17 PM $ 0.0633
-0.03%
$ 25.81 million $ 4.59 million
7:16 PM $ 0.0634
+0.14%
$ 25.81 million $ 4.58 million
7:15 PM $ 0.0633
+0.03%
$ 25.81 million $ 4.57 million
7:14 PM $ 0.0633
+0.26%
$ 25.73 million $ 4.55 million
7:13 PM $ 0.0631
+0.17%
$ 25.73 million $ 4.55 million
7:12 PM $ 0.063
+0.01%
$ 25.73 million $ 4.55 million
7:11 PM $ 0.063
-0.02%
$ 25.73 million $ 4.55 million
7:10 PM $ 0.063
+0.03%
$ 25.73 million $ 4.53 million
7:09 PM $ 0.063
-0.04%
$ 25.62 million $ 4.51 million
7:08 PM $ 0.063
-0.11%
$ 25.62 million $ 4.51 million
7:07 PM $ 0.0631
+0.00%
$ 25.62 million $ 4.51 million