Flux Historical Data

FLUX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.204
+1.03%
$ 79.49 million $ 2.98 million
Aug 29, 2025 $ 0.202
-6.17%
$ 77.51 million $ 4.01 million
Aug 28, 2025 $ 0.215
+2.40%
$ 82.59 million $ 3.37 million
Aug 27, 2025 $ 0.21
+2.48%
$ 80.67 million $ 3.34 million
Aug 26, 2025 $ 0.205
+5.01%
$ 78.65 million $ 3.45 million
Aug 25, 2025 $ 0.196
-8.78%
$ 75.01 million $ 3.91 million
Aug 24, 2025 $ 0.213
-4.58%
$ 82.22 million $ 4.04 million
Aug 23, 2025 $ 0.223
-0.96%
$ 86.43 million $ 2.87 million
Aug 22, 2025 $ 0.225
+12.57%
$ 87.41 million $ 4.89 million
Aug 21, 2025 $ 0.201
-3.26%
$ 77.56 million $ 2.86 million
Aug 20, 2025 $ 0.21
+5.69%
$ 80.73 million $ 2.93 million
Aug 19, 2025 $ 0.201
-1.96%
$ 76.62 million $ 3.94 million
Aug 18, 2025 $ 0.205
-4.55%
$ 79.64 million $ 5.72 million
Aug 17, 2025 $ 0.215
-1.22%
$ 83.45 million $ 3.37 million
Aug 16, 2025 $ 0.218
+7.64%
$ 84.46 million $ 3.99 million
Aug 15, 2025 $ 0.202
-6.18%
$ 78.44 million $ 4.16 million
Aug 14, 2025 $ 0.215
-9.83%
$ 83.59 million $ 4.57 million
Aug 13, 2025 $ 0.239
+4.62%
$ 92.73 million $ 4.32 million
Aug 12, 2025 $ 0.228
+6.23%
$ 88.63 million $ 5.93 million
Aug 11, 2025 $ 0.215
-8.41%
$ 83.42 million $ 3.21 million
Aug 10, 2025 $ 0.235
-0.63%
$ 91.1 million $ 2.31 million
Aug 9, 2025 $ 0.236
+3.50%
$ 91.67 million $ 2.28 million
Aug 8, 2025 $ 0.228
+1.95%
$ 88.59 million $ 3.03 million
Aug 7, 2025 $ 0.224
+3.75%
$ 86.87 million $ 3.09 million
Aug 6, 2025 $ 0.216
+0.94%
$ 83.73 million $ 3.74 million
Aug 5, 2025 $ 0.214
-5.20%
$ 82.95 million $ 3.61 million
Aug 4, 2025 $ 0.225
+4.24%
$ 87.5 million $ 2.98 million
Aug 3, 2025 $ 0.217
+5.43%
$ 83.86 million $ 2.36 million
Aug 2, 2025 $ 0.207
-2.27%
$ 79.84 million $ 2.53 million
Aug 1, 2025 $ 0.209
-2.68%
$ 82.09 million $ 4.76 million
Jul 31, 2025 $ 0.215
-8.85%
$ 83.31 million $ 4.73 million
Jul 30, 2025 $ 0.236
-1.34%
$ 91.39 million $ 6.43 million
Jul 29, 2025 $ 0.239
-1.21%
$ 92.64 million $ 6.69 million
Jul 28, 2025 $ 0.242
-7.90%
$ 93.76 million $ 8.2 million
Jul 27, 2025 $ 0.262
+4.45%
$ 101.8 million $ 4.83 million
Jul 26, 2025 $ 0.251
-1.30%
$ 97.46 million $ 3.85 million
Jul 25, 2025 $ 0.255
+2.99%
$ 98.75 million $ 6.7 million
Jul 24, 2025 $ 0.247
-2.25%
$ 95.87 million $ 6.77 million
Jul 23, 2025 $ 0.253
-8.31%
$ 98.13 million $ 9.84 million
Jul 22, 2025 $ 0.276
-1.25%
$ 107.02 million $ 10.87 million
Jul 21, 2025 $ 0.279
-0.43%
$ 108.37 million $ 9.71 million
Jul 20, 2025 $ 0.281
+2.80%
$ 108.84 million $ 8.97 million
Jul 19, 2025 $ 0.273
+5.82%
$ 105.77 million $ 13.39 million
Jul 18, 2025 $ 0.258
+0.88%
$ 99.96 million $ 10.27 million
Jul 17, 2025 $ 0.256
-1.48%
$ 99.09 million $ 9.66 million
Jul 16, 2025 $ 0.259
+2.89%
$ 100.59 million $ 11.91 million
Jul 15, 2025 $ 0.252
+7.64%
$ 97.76 million $ 9.76 million
Jul 14, 2025 $ 0.234
+1.28%
$ 90.83 million $ 6.84 million
Jul 13, 2025 $ 0.231
+0.54%
$ 89.68 million $ 5.96 million
Jul 12, 2025 $ 0.23
-1.65%
$ 89.12 million $ 6.12 million