Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 2025 $0.114
-1.93%
$44.95 million $3.72 million
Oct 28, 2025 $0.117
-5.12%
$45.88 million $2.02 million
Oct 27, 2025 $0.123
-3.25%
$48.33 million $1.46 million
Oct 26, 2025 $0.127
+2.79%
$49.95 million $1.32 million
Oct 25, 2025 $0.124
-0.48%
$48.59 million $1.1 million
Oct 24, 2025 $0.124
+0.97%
$48.82 million $2 million
Oct 23, 2025 $0.122
+1.97%
$48.25 million $2.09 million
Oct 22, 2025 $0.117
-4.34%
$47.03 million $2.47 million
Oct 21, 2025 $0.124
-4.10%
$48.08 million $2.67 million
Oct 20, 2025 $0.129
+1.23%
$50.61 million $2.47 million
Oct 19, 2025 $0.129
+4.54%
$50.23 million $1.73 million
Oct 18, 2025 $0.124
+0.56%
$48.41 million $2.32 million
Oct 17, 2025 $0.124
-1.93%
$48.31 million $2.8 million
Oct 16, 2025 $0.126
-4.77%
$49.59 million $3.3 million
Oct 15, 2025 $0.133
-5.26%
$52.13 million $3.98 million
Oct 14, 2025 $0.14
-4.66%
$55.02 million $5.89 million
Oct 13, 2025 $0.147
+5.62%
$57.7 million $2.65 million
Oct 12, 2025 $0.139
+12.22%
$54.63 million $4.11 million
Oct 11, 2025 $0.124
-5.94%
$48.65 million $6.09 million
Oct 10, 2025 $0.132
-28.83%
$51.74 million $7.32 million
Oct 9, 2025 $0.185
-1.78%
$72.7 million $3.2 million
Oct 8, 2025 $0.189
+2.74%
$74.02 million $2.61 million
Oct 7, 2025 $0.184
-7.42%
$72.07 million $4.68 million
Oct 6, 2025 $0.198
+3.92%
$77.82 million $4.33 million
Oct 5, 2025 $0.191
-1.53%
$74.91 million $3.08 million
Oct 4, 2025 $0.194
-2.60%
$75.97 million $2.25 million
Oct 3, 2025 $0.2
+1.46%
$78.01 million $3.41 million
Oct 2, 2025 $0.197
+0.97%
$77.15 million $4.74 million
Oct 1, 2025 $0.194
+3.34%
$76.43 million $4.06 million
Sep 30, 2025 $0.188
-0.50%
$73.57 million $3.64 million
Sep 29, 2025 $0.189
-0.66%
$73.92 million $3.34 million
Sep 28, 2025 $0.189
+0.67%
$74.42 million $2.18 million
Sep 27, 2025 $0.188
+1.17%
$73.43 million $2.29 million
Sep 26, 2025 $0.186
+5.35%
$72.58 million $2.99 million
Sep 25, 2025 $0.177
-5.60%
$68.89 million $3.78 million
Sep 24, 2025 $0.187
+0.88%
$73.4 million $2.81 million
Sep 23, 2025 $0.186
+0.70%
$72.72 million $3.67 million
Sep 22, 2025 $0.184
-6.40%
$72.21 million $6.41 million
Sep 21, 2025 $0.198
-0.67%
$77.1 million $3.62 million
Sep 20, 2025 $0.2
+0.62%
$77.88 million $2.55 million
Sep 19, 2025 $0.2
-5.51%
$77.79 million $3.83 million
Sep 18, 2025 $0.212
+0.43%
$82.67 million $2.81 million
Sep 17, 2025 $0.211
+1.54%
$82.37 million $3.23 million
Sep 16, 2025 $0.209
+1.40%
$81.37 million $3.91 million
Sep 15, 2025 $0.206
-3.32%
$80.68 million $3.17 million
Sep 14, 2025 $0.216
-4.60%
$83.39 million $3.14 million
Sep 13, 2025 $0.226
+1.00%
$88.3 million $3.58 million
Sep 12, 2025 $0.224
+1.99%
$87.38 million $3.5 million
Sep 11, 2025 $0.219
+0.74%
$85.7 million $4.71 million
Sep 10, 2025 $0.218
-5.32%
$85.03 million $11.81 million