Flux Historical Data

FLUX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 12 PM $ 0.0551
+1.28%
$ 22.37 million $ 4.15 million
Apr 2, 11 AM $ 0.0544
-1.67%
$ 22.09 million $ 4.13 million
Apr 2, 10 AM $ 0.0554
-1.11%
$ 22.46 million $ 4.05 million
Apr 2, 9 AM $ 0.056
+0.00%
$ 22.71 million $ 4.03 million
Apr 2, 8 AM $ 0.056
-1.14%
$ 22.71 million $ 4.01 million
Apr 2, 7 AM $ 0.0566
+1.28%
$ 22.98 million $ 4.13 million
Apr 2, 6 AM $ 0.0559
-0.79%
$ 22.68 million $ 4.12 million
Apr 2, 5 AM $ 0.0564
+1.14%
$ 22.86 million $ 4.02 million
Apr 2, 4 AM $ 0.0557
-0.28%
$ 22.61 million $ 4 million
Apr 2, 3 AM $ 0.0559
-2.44%
$ 22.67 million $ 3.98 million
Apr 2, 2 AM $ 0.0573
+0.08%
$ 23.24 million $ 3.92 million
Apr 2, 1 AM $ 0.0572
-2.26%
$ 23.22 million $ 3.81 million
Apr 2, 12 AM $ 0.0585
+0.20%
$ 23.75 million $ 3.63 million
Apr 1, 11 PM $ 0.0584
-0.63%
$ 23.71 million $ 3.4 million
Apr 1, 10 PM $ 0.0588
+1.88%
$ 23.86 million $ 2.93 million
Apr 1, 9 PM $ 0.0577
+0.91%
$ 23.42 million $ 2.84 million
Apr 1, 8 PM $ 0.0572
-0.54%
$ 23.21 million $ 2.85 million
Apr 1, 7 PM $ 0.0575
-0.28%
$ 23.33 million $ 2.79 million
Apr 1, 6 PM $ 0.0576
+0.28%
$ 23.39 million $ 2.68 million
Apr 1, 5 PM $ 0.0575
-0.05%
$ 23.32 million $ 2.53 million
Apr 1, 4 PM $ 0.0575
+1.01%
$ 23.33 million $ 2.54 million
Apr 1, 3 PM $ 0.0569
+0.43%
$ 23.1 million $ 2.45 million
Apr 1, 2 PM $ 0.0567
+1.55%
$ 23 million $ 2.77 million
Apr 1, 1 PM $ 0.0558
+0.52%
$ 22.65 million $ 2.86 million
Apr 1, 12 PM $ 0.0555
-0.64%
$ 22.53 million $ 2.93 million
Apr 1, 11 AM $ 0.0559
-0.62%
$ 22.68 million $ 2.96 million
Apr 1, 10 AM $ 0.0562
-0.39%
$ 22.82 million $ 3.08 million
Apr 1, 9 AM $ 0.0565
+0.12%
$ 22.91 million $ 3.24 million
Apr 1, 8 AM $ 0.0564
+1.22%
$ 22.88 million $ 3.35 million
Apr 1, 7 AM $ 0.0557
+0.84%
$ 22.61 million $ 3.81 million
Apr 1, 6 AM $ 0.0553
+0.61%
$ 22.42 million $ 3.81 million
Apr 1, 5 AM $ 0.0549
+0.11%
$ 22.28 million $ 3.86 million
Apr 1, 4 AM $ 0.0549
+0.35%
$ 22.26 million $ 4.09 million
Apr 1, 3 AM $ 0.0547
-0.96%
$ 22.18 million $ 4.13 million
Apr 1, 2 AM $ 0.0552
+1.12%
$ 22.39 million $ 4.15 million
Apr 1, 1 AM $ 0.0546
+0.71%
$ 22.15 million $ 4.14 million
Apr 1, 12 AM $ 0.0542
-0.67%
$ 21.99 million $ 4.25 million
Mar 31, 11 PM $ 0.0546
+1.11%
$ 22.14 million $ 4.25 million
Mar 31, 10 PM $ 0.054
-0.46%
$ 21.9 million $ 4.29 million
Mar 31, 9 PM $ 0.0542
+0.36%
$ 22 million $ 4.33 million
Mar 31, 8 PM $ 0.054
-0.45%
$ 21.92 million $ 4.31 million
Mar 31, 7 PM $ 0.0543
-0.44%
$ 22.02 million $ 4.27 million
Mar 31, 6 PM $ 0.0545
+0.44%
$ 22.12 million $ 4.22 million
Mar 31, 5 PM $ 0.0543
+0.38%
$ 22.02 million $ 4.22 million
Mar 31, 4 PM $ 0.0541
+0.99%
$ 21.94 million $ 4.21 million
Mar 31, 3 PM $ 0.0536
-1.00%
$ 21.73 million $ 4.17 million
Mar 31, 2 PM $ 0.0541
-1.94%
$ 21.95 million $ 4.48 million
Mar 31, 1 PM $ 0.0552
-0.24%
$ 22.38 million $ 4.51 million
Mar 31, 12 PM $ 0.0553
+0.97%
$ 22.44 million $ 4.45 million
Mar 31, 11 AM $ 0.0548
+0.82%
$ 22.22 million $ 4.28 million