Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

FLUX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 10 AM $0.0725
+0.45%
$30.48 million $2.73 million
Sep 30, 9 AM $0.0722
-0.09%
$30.34 million $2.75 million
Sep 30, 8 AM $0.0722
+0.42%
$30.36 million $2.72 million
Sep 30, 7 AM $0.0719
+1.08%
$30.23 million $2.76 million
Sep 30, 6 AM $0.0712
-1.52%
$29.91 million $2.73 million
Sep 30, 5 AM $0.0723
-2.50%
$30.37 million $2.46 million
Sep 30, 4 AM $0.0741
+3.29%
$31.15 million $2.29 million
Sep 30, 3 AM $0.0718
-0.19%
$30.16 million $1.56 million
Sep 30, 2 AM $0.0719
-0.28%
$30.22 million $1.68 million
Sep 30, 1 AM $0.0721
+0.57%
$30.3 million $1.69 million
Sep 30, 12 AM $0.0717
-0.41%
$30.13 million $1.73 million
Sep 29, 11 PM $0.072
-0.67%
$30.26 million $1.72 million
Sep 29, 10 PM $0.0725
-0.59%
$30.46 million $1.7 million
Sep 29, 9 PM $0.0729
-0.04%
$30.64 million $1.72 million
Sep 29, 8 PM $0.0729
+0.37%
$30.66 million $1.74 million
Sep 29, 7 PM $0.0727
-1.36%
$30.54 million $1.79 million
Sep 29, 6 PM $0.0737
+2.43%
$30.97 million $1.81 million
Sep 29, 5 PM $0.0719
-1.39%
$30.23 million $1.81 million
Sep 29, 4 PM $0.0729
+0.03%
$30.65 million $1.84 million
Sep 29, 3 PM $0.0729
-1.90%
$30.64 million $1.85 million
Sep 29, 2 PM $0.0743
+0.70%
$31.24 million $1.81 million
Sep 29, 1 PM $0.0738
+1.54%
$31.03 million $1.87 million
Sep 29, 12 PM $0.0727
-2.10%
$30.55 million $1.88 million
Sep 29, 11 AM $0.0742
+1.41%
$31.21 million $1.85 million
Sep 29, 10 AM $0.0732
+0.99%
$30.78 million $1.89 million
Sep 29, 9 AM $0.0725
+0.70%
$30.48 million $1.97 million
Sep 29, 8 AM $0.072
+1.10%
$30.26 million $2.1 million
Sep 29, 7 AM $0.0712
+2.12%
$29.93 million $2.1 million
Sep 29, 6 AM $0.0697
+2.34%
$29.31 million $2.11 million
Sep 29, 5 AM $0.0681
-0.43%
$28.64 million $2.05 million
Sep 29, 4 AM $0.0684
+1.84%
$28.76 million $2.05 million
Sep 29, 3 AM $0.0672
+2.06%
$28.25 million $2.07 million
Sep 29, 2 AM $0.0658
-0.62%
$27.68 million $1.98 million
Sep 29, 1 AM $0.0662
-1.86%
$27.85 million $1.99 million
Sep 29, 12 AM $0.0675
-1.12%
$28.38 million $1.99 million
Sep 28, 11 PM $0.0683
+1.00%
$28.7 million $1.99 million
Sep 28, 10 PM $0.0676
+0.84%
$28.41 million $2.02 million
Sep 28, 9 PM $0.067
-0.23%
$28.17 million $2.06 million
Sep 28, 8 PM $0.0672
-0.09%
$28.24 million $2.06 million
Sep 28, 7 PM $0.0672
-1.41%
$28.26 million $2.03 million
Sep 28, 6 PM $0.0682
-0.65%
$28.67 million $2.01 million
Sep 28, 5 PM $0.0686
+0.35%
$28.86 million $2.09 million
Sep 28, 4 PM $0.0684
+0.56%
$28.76 million $2.09 million
Sep 28, 3 PM $0.068
+0.61%
$28.6 million $2.07 million
Sep 28, 2 PM $0.0676
-2.30%
$28.42 million $2.2 million
Sep 28, 1 PM $0.0692
-0.13%
$29.1 million $2.2 million
Sep 28, 12 PM $0.0693
+0.75%
$29.13 million $2.19 million
Sep 28, 11 AM $0.0688
-0.60%
$28.91 million $2.13 million
Sep 28, 10 AM $0.0692
+0.79%
$29.09 million $2.09 million
Sep 28, 9 AM $0.0687
-1.73%
$28.86 million $1.97 million