Flux Historical Data

FLUX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.039
-0.11%
$ 16.19 million $ 942,480
Aug 1, 12 AM $ 0.039
+0.11%
$ 16.21 million $ 1.29 million
Jul 31, 11 PM $ 0.039
+0.38%
$ 16.19 million $ 1.29 million
Jul 31, 10 PM $ 0.0388
-0.22%
$ 16.13 million $ 1.29 million
Jul 31, 9 PM $ 0.0389
-0.03%
$ 16.17 million $ 1.29 million
Jul 31, 8 PM $ 0.0389
-0.09%
$ 16.17 million $ 1.28 million
Jul 31, 7 PM $ 0.039
-0.57%
$ 16.19 million $ 1.29 million
Jul 31, 6 PM $ 0.0392
-0.90%
$ 16.28 million $ 1.24 million
Jul 31, 5 PM $ 0.0396
-0.40%
$ 16.43 million $ 1.24 million
Jul 31, 4 PM $ 0.0397
-1.47%
$ 16.49 million $ 1.21 million
Jul 31, 3 PM $ 0.0403
+0.53%
$ 16.74 million $ 1.19 million
Jul 31, 2 PM $ 0.0401
+3.28%
$ 16.65 million $ 1.11 million
Jul 31, 1 PM $ 0.0388
+0.05%
$ 16.12 million $ 1.18 million
Jul 31, 12 PM $ 0.0388
+0.18%
$ 16.11 million $ 1.19 million
Jul 31, 11 AM $ 0.0387
-0.97%
$ 16.08 million $ 1.17 million
Jul 31, 10 AM $ 0.0391
+1.66%
$ 16.24 million $ 1.18 million
Jul 31, 9 AM $ 0.0385
-0.33%
$ 15.98 million $ 1.17 million
Jul 31, 8 AM $ 0.0386
+0.31%
$ 16.03 million $ 1.17 million
Jul 31, 7 AM $ 0.0385
+0.82%
$ 15.98 million $ 1.24 million
Jul 31, 6 AM $ 0.0382
-0.18%
$ 15.85 million $ 1.26 million
Jul 31, 5 AM $ 0.0382
+0.24%
$ 15.88 million $ 1.27 million
Jul 31, 4 AM $ 0.0381
-0.57%
$ 15.84 million $ 1.31 million
Jul 31, 3 AM $ 0.0384
+1.06%
$ 15.93 million $ 1.34 million
Jul 31, 2 AM $ 0.038
-0.55%
$ 15.77 million $ 1.5 million
Jul 31, 1 AM $ 0.0382
-0.01%
$ 15.85 million $ 1.52 million
Jul 31, 12 AM $ 0.0382
-0.14%
$ 15.85 million $ 1.54 million
Jul 30, 11 PM $ 0.0382
+0.09%
$ 15.88 million $ 924,550
Jul 30, 10 PM $ 0.0382
-0.60%
$ 15.86 million $ 1.57 million
Jul 30, 9 PM $ 0.0384
+0.05%
$ 15.96 million $ 1.66 million
Jul 30, 8 PM $ 0.0384
+0.11%
$ 15.95 million $ 1.81 million
Jul 30, 7 PM $ 0.0384
-0.50%
$ 15.93 million $ 2 million
Jul 30, 6 PM $ 0.0386
+0.28%
$ 16.01 million $ 2.14 million
Jul 30, 5 PM $ 0.0384
+0.27%
$ 15.97 million $ 2.3 million
Jul 30, 4 PM $ 0.0383
+0.22%
$ 15.92 million $ 2.48 million
Jul 30, 3 PM $ 0.0383
-0.68%
$ 15.89 million $ 2.7 million
Jul 30, 2 PM $ 0.0385
-0.48%
$ 16 million $ 2.79 million
Jul 30, 1 PM $ 0.0387
+1.06%
$ 16.07 million $ 2.68 million
Jul 30, 12 PM $ 0.0383
-0.14%
$ 15.91 million $ 2.66 million
Jul 30, 11 AM $ 0.0384
-0.04%
$ 15.93 million $ 2.67 million
Jul 30, 10 AM $ 0.0384
-1.07%
$ 15.93 million $ 2.71 million
Jul 30, 9 AM $ 0.0388
-1.02%
$ 16.11 million $ 2.73 million
Jul 30, 8 AM $ 0.0392
-0.68%
$ 16.27 million $ 1.13 million
Jul 30, 7 AM $ 0.0395
-0.37%
$ 16.38 million $ 2.69 million
Jul 30, 6 AM $ 0.0396
+0.18%
$ 16.45 million $ 2.71 million
Jul 30, 5 AM $ 0.0395
+1.02%
$ 16.42 million $ 2.73 million
Jul 30, 4 AM $ 0.0391
-0.75%
$ 16.25 million $ 2.7 million
Jul 30, 3 AM $ 0.0395
+1.49%
$ 16.4 million $ 2.73 million
Jul 30, 2 AM $ 0.0389
+1.04%
$ 16.16 million $ 2.64 million
Jul 30, 1 AM $ 0.0385
+1.91%
$ 15.99 million $ 2.65 million
Jul 30, 12 AM $ 0.0378
+0.01%
$ 15.69 million $ 2.63 million