Flux Historical Data

FLUX Page 8
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 0.0644
+0.33%
$ 26.25 million $ 5.06 million
8:32 PM $ 0.0642
+0.07%
$ 26.25 million $ 5.06 million
8:31 PM $ 0.0641
+0.16%
$ 26.25 million $ 5.04 million
8:30 PM $ 0.064
+0.02%
$ 26.25 million $ 5.04 million
8:29 PM $ 0.064
+0.20%
$ 26.05 million $ 5.02 million
8:28 PM $ 0.0639
+0.11%
$ 26.05 million $ 4.98 million
8:27 PM $ 0.0638
+0.29%
$ 26.05 million $ 4.97 million
8:26 PM $ 0.0636
+0.05%
$ 26.05 million $ 4.96 million
8:25 PM $ 0.0636
+0.01%
$ 26.05 million $ 4.96 million
8:24 PM $ 0.0636
+0.21%
$ 25.87 million $ 4.94 million
8:23 PM $ 0.0635
-0.03%
$ 25.87 million $ 4.93 million
8:22 PM $ 0.0635
+0.00%
$ 25.87 million $ 4.93 million
8:21 PM $ 0.0635
-0.05%
$ 25.87 million $ 4.93 million
8:20 PM $ 0.0635
-0.13%
$ 25.87 million $ 4.93 million
8:19 PM $ 0.0636
-0.06%
$ 25.87 million $ 4.93 million
8:18 PM $ 0.0636
-0.03%
$ 25.87 million $ 4.92 million
8:17 PM $ 0.0637
+0.03%
$ 25.87 million $ 4.91 million
8:16 PM $ 0.0636
-0.06%
$ 25.87 million $ 4.91 million
8:15 PM $ 0.0637
+0.00%
$ 25.87 million $ 4.91 million
8:14 PM $ 0.0637
-0.24%
$ 25.91 million $ 4.88 million
8:13 PM $ 0.0638
-0.01%
$ 25.91 million $ 4.88 million
8:12 PM $ 0.0638
+0.00%
$ 25.91 million $ 4.88 million
8:11 PM $ 0.0638
-0.01%
$ 25.91 million $ 4.87 million
8:10 PM $ 0.0638
-0.01%
$ 25.91 million $ 4.87 million
8:09 PM $ 0.0639
-0.02%
$ 25.98 million $ 4.87 million
8:08 PM $ 0.0639
+0.06%
$ 25.98 million $ 4.87 million
8:07 PM $ 0.0638
-0.03%
$ 25.98 million $ 4.87 million
8:06 PM $ 0.0638
-0.04%
$ 25.98 million $ 4.86 million
8:05 PM $ 0.0639
-0.03%
$ 25.98 million $ 4.85 million
8:04 PM $ 0.0639
+0.07%
$ 26 million $ 4.85 million
8:03 PM $ 0.0639
+0.02%
$ 26 million $ 4.84 million
8:02 PM $ 0.0638
+0.00%
$ 26 million $ 4.84 million
8:01 PM $ 0.0638
+0.07%
$ 26 million $ 4.84 million
8:00 PM $ 0.0638
-0.05%
$ 26 million $ 4.83 million
7:59 PM $ 0.0638
-0.02%
$ 25.97 million $ 4.83 million
7:58 PM $ 0.0638
-0.03%
$ 25.97 million $ 4.82 million
7:57 PM $ 0.0639
+0.03%
$ 25.97 million $ 4.82 million
7:56 PM $ 0.0638
-0.04%
$ 25.97 million $ 4.82 million
7:55 PM $ 0.0639
-0.01%
$ 25.97 million $ 4.82 million
7:54 PM $ 0.0639
+0.02%
$ 25.98 million $ 4.82 million
7:53 PM $ 0.0638
+0.02%
$ 25.98 million $ 4.81 million
7:52 PM $ 0.0638
+0.03%
$ 25.98 million $ 4.81 million
7:51 PM $ 0.0638
+0.05%
$ 25.98 million $ 4.81 million
7:50 PM $ 0.0638
+0.04%
$ 25.98 million $ 4.8 million
7:49 PM $ 0.0638
-0.02%
$ 25.94 million $ 4.8 million
7:48 PM $ 0.0638
+0.01%
$ 25.94 million $ 4.8 million
7:47 PM $ 0.0638
+0.01%
$ 25.94 million $ 4.8 million
7:46 PM $ 0.0638
-0.04%
$ 25.94 million $ 4.8 million
7:45 PM $ 0.0638
+0.01%
$ 25.94 million $ 4.8 million
7:44 PM $ 0.0638
-0.07%
$ 25.95 million $ 4.79 million