Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flux Historical Data

FLUX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2025 $0.218
-5.32%
$85.03 million $11.81 million
Sep 9, 2025 $0.23
+12.19%
$89.88 million $12.15 million
Sep 8, 2025 $0.205
+4.56%
$80.08 million $4.46 million
Sep 7, 2025 $0.196
-0.01%
$76.59 million $2.83 million
Sep 6, 2025 $0.196
-0.72%
$76.52 million $2.31 million
Sep 5, 2025 $0.198
+2.27%
$77.16 million $4.25 million
Sep 4, 2025 $0.194
-3.26%
$75.37 million $3.15 million
Sep 3, 2025 $0.201
+1.06%
$78.27 million $2.45 million
Sep 2, 2025 $0.199
+0.55%
$77.57 million $2.93 million
Sep 1, 2025 $0.198
-0.04%
$77.23 million $14.44 million
Aug 31, 2025 $0.2
-3.47%
$77.26 million $2.34 million
Aug 30, 2025 $0.204
+1.03%
$79.49 million $2.98 million
Aug 29, 2025 $0.202
-6.17%
$77.51 million $4.01 million
Aug 28, 2025 $0.215
+2.40%
$82.59 million $3.37 million
Aug 27, 2025 $0.21
+2.48%
$80.67 million $3.34 million
Aug 26, 2025 $0.205
+5.01%
$78.65 million $3.45 million
Aug 25, 2025 $0.196
-8.78%
$75.01 million $3.91 million
Aug 24, 2025 $0.213
-4.58%
$82.22 million $4.04 million
Aug 23, 2025 $0.223
-0.96%
$86.43 million $2.87 million
Aug 22, 2025 $0.225
+12.57%
$87.41 million $4.89 million
Aug 21, 2025 $0.201
-3.26%
$77.56 million $2.86 million
Aug 20, 2025 $0.21
+5.69%
$80.73 million $2.93 million
Aug 19, 2025 $0.201
-1.96%
$76.62 million $3.94 million
Aug 18, 2025 $0.205
-4.55%
$79.64 million $5.72 million
Aug 17, 2025 $0.215
-1.22%
$83.45 million $3.37 million
Aug 16, 2025 $0.218
+7.64%
$84.46 million $3.99 million
Aug 15, 2025 $0.202
-6.18%
$78.44 million $4.16 million
Aug 14, 2025 $0.215
-9.83%
$83.59 million $4.57 million
Aug 13, 2025 $0.239
+4.62%
$92.73 million $4.32 million
Aug 12, 2025 $0.228
+6.23%
$88.63 million $5.93 million
Aug 11, 2025 $0.215
-8.41%
$83.42 million $3.21 million
Aug 10, 2025 $0.235
-0.63%
$91.1 million $2.31 million
Aug 9, 2025 $0.236
+3.50%
$91.67 million $2.28 million
Aug 8, 2025 $0.228
+1.95%
$88.59 million $3.03 million
Aug 7, 2025 $0.224
+3.75%
$86.87 million $3.09 million
Aug 6, 2025 $0.216
+0.94%
$83.73 million $3.74 million
Aug 5, 2025 $0.214
-5.20%
$82.95 million $3.61 million
Aug 4, 2025 $0.225
+4.24%
$87.5 million $2.98 million
Aug 3, 2025 $0.217
+5.43%
$83.86 million $2.36 million
Aug 2, 2025 $0.207
-2.27%
$79.84 million $2.53 million
Aug 1, 2025 $0.209
-2.68%
$82.09 million $4.76 million
Jul 31, 2025 $0.215
-8.85%
$83.31 million $4.73 million
Jul 30, 2025 $0.236
-1.34%
$91.39 million $6.43 million
Jul 29, 2025 $0.239
-1.21%
$92.64 million $6.69 million
Jul 28, 2025 $0.242
-7.90%
$93.76 million $8.2 million
Jul 27, 2025 $0.262
+4.45%
$101.8 million $4.83 million
Jul 26, 2025 $0.251
-1.30%
$97.46 million $3.85 million
Jul 25, 2025 $0.255
+2.99%
$98.75 million $6.7 million
Jul 24, 2025 $0.247
-2.25%
$95.87 million $6.77 million
Jul 23, 2025 $0.253
-8.31%
$98.13 million $9.84 million