Flux Historical Data

FLUX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0548
+0.82%
$ 22.22 million $ 4.28 million
Mar 31, 10 AM $ 0.0543
+1.05%
$ 22.04 million $ 4.23 million
Mar 31, 9 AM $ 0.0538
+0.13%
$ 21.81 million $ 4.2 million
Mar 31, 8 AM $ 0.0537
+0.92%
$ 21.78 million $ 4.1 million
Mar 31, 7 AM $ 0.0532
+0.84%
$ 21.58 million $ 3.36 million
Mar 31, 6 AM $ 0.0528
+0.04%
$ 21.4 million $ 3.47 million
Mar 31, 5 AM $ 0.0527
-1.25%
$ 21.4 million $ 3.43 million
Mar 31, 4 AM $ 0.0534
+0.45%
$ 21.67 million $ 3.16 million
Mar 31, 3 AM $ 0.0532
-0.19%
$ 21.57 million $ 3.1 million
Mar 31, 2 AM $ 0.0533
-0.69%
$ 21.61 million $ 3.04 million
Mar 31, 1 AM $ 0.0536
+1.49%
$ 21.76 million $ 3.03 million
Mar 31, 12 AM $ 0.0528
+0.86%
$ 21.44 million $ 2.98 million
Mar 30, 11 PM $ 0.0524
-0.57%
$ 21.26 million $ 3.12 million
Mar 30, 10 PM $ 0.0527
+0.23%
$ 21.38 million $ 3.15 million
Mar 30, 9 PM $ 0.0526
+1.37%
$ 21.33 million $ 3.31 million
Mar 30, 8 PM $ 0.0519
+0.73%
$ 21.04 million $ 3.35 million
Mar 30, 7 PM $ 0.0515
-0.41%
$ 20.89 million $ 3.35 million
Mar 30, 6 PM $ 0.0517
-0.30%
$ 20.97 million $ 3.35 million
Mar 30, 5 PM $ 0.0518
-1.38%
$ 21.04 million $ 3.33 million
Mar 30, 4 PM $ 0.0526
+0.44%
$ 21.33 million $ 3.35 million
Mar 30, 3 PM $ 0.0523
-0.17%
$ 21.24 million $ 3.43 million
Mar 30, 2 PM $ 0.0524
-1.48%
$ 21.27 million $ 3.52 million
Mar 30, 1 PM $ 0.0532
+0.18%
$ 21.59 million $ 3.44 million
Mar 30, 12 PM $ 0.0531
-0.04%
$ 21.56 million $ 3.45 million
Mar 30, 11 AM $ 0.0532
+0.19%
$ 21.57 million $ 3.63 million
Mar 30, 10 AM $ 0.0531
+1.55%
$ 21.53 million $ 3.76 million
Mar 30, 9 AM $ 0.0523
+1.44%
$ 21.2 million $ 3.72 million
Mar 30, 8 AM $ 0.0515
+0.56%
$ 20.9 million $ 3.78 million
Mar 30, 7 AM $ 0.0512
+1.56%
$ 20.79 million $ 3.68 million
Mar 30, 6 AM $ 0.0504
-0.04%
$ 20.47 million $ 3.68 million
Mar 30, 5 AM $ 0.0505
-0.49%
$ 20.48 million $ 3.68 million
Mar 30, 4 AM $ 0.0507
+0.57%
$ 20.55 million $ 3.67 million
Mar 30, 3 AM $ 0.0504
-0.05%
$ 20.43 million $ 3.65 million
Mar 30, 2 AM $ 0.0504
-0.87%
$ 20.44 million $ 3.64 million
Mar 30, 1 AM $ 0.0509
-0.66%
$ 20.62 million $ 3.7 million
Mar 30, 12 AM $ 0.0512
+1.27%
$ 20.76 million $ 3.67 million
Mar 29, 11 PM $ 0.0506
+1.59%
$ 20.5 million $ 3.5 million
Mar 29, 10 PM $ 0.0498
-1.13%
$ 20.18 million $ 3.45 million
Mar 29, 9 PM $ 0.0504
-0.43%
$ 20.41 million $ 3.23 million
Mar 29, 8 PM $ 0.0506
+0.55%
$ 20.5 million $ 3.22 million
Mar 29, 7 PM $ 0.0503
-0.37%
$ 20.39 million $ 3.24 million
Mar 29, 6 PM $ 0.0505
-0.19%
$ 20.46 million $ 3.29 million
Mar 29, 5 PM $ 0.0506
-0.29%
$ 20.5 million $ 3.29 million
Mar 29, 4 PM $ 0.0507
+0.79%
$ 20.56 million $ 3.28 million
Mar 29, 3 PM $ 0.0504
+0.00%
$ 20.41 million $ 3.3 million
Mar 29, 2 PM $ 0.0504
+0.86%
$ 20.41 million $ 3.42 million
Mar 29, 1 PM $ 0.0499
-0.32%
$ 20.23 million $ 3.53 million
Mar 29, 12 PM $ 0.0501
-1.24%
$ 20.3 million $ 3.5 million
Mar 29, 11 AM $ 0.0507
+0.12%
$ 20.55 million $ 3.45 million
Mar 29, 10 AM $ 0.0507
+0.87%
$ 20.53 million $ 3.16 million