Flux Historical Data

FLUX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0378
+0.01%
$ 15.69 million $ 2.63 million
Jul 29, 11 PM $ 0.0378
+0.14%
$ 15.69 million $ 2.61 million
Jul 29, 10 PM $ 0.0377
+1.10%
$ 15.67 million $ 2.61 million
Jul 29, 9 PM $ 0.0373
+0.84%
$ 15.5 million $ 1.07 million
Jul 29, 8 PM $ 0.037
-1.09%
$ 15.37 million $ 2.47 million
Jul 29, 7 PM $ 0.0374
-2.15%
$ 15.54 million $ 2.26 million
Jul 29, 6 PM $ 0.0382
+0.63%
$ 15.88 million $ 2.16 million
Jul 29, 5 PM $ 0.038
+0.65%
$ 15.78 million $ 1.98 million
Jul 29, 4 PM $ 0.0377
-0.68%
$ 15.68 million $ 1.82 million
Jul 29, 3 PM $ 0.038
-0.50%
$ 15.78 million $ 1.6 million
Jul 29, 2 PM $ 0.0382
-0.66%
$ 15.86 million $ 1.6 million
Jul 29, 1 PM $ 0.0384
+0.19%
$ 15.97 million $ 1.57 million
Jul 29, 12 PM $ 0.0384
-0.44%
$ 15.94 million $ 1.66 million
Jul 29, 11 AM $ 0.0385
+0.09%
$ 16.01 million $ 1.7 million
Jul 29, 10 AM $ 0.0385
-0.53%
$ 15.99 million $ 1.74 million
Jul 29, 9 AM $ 0.0387
+0.56%
$ 16.08 million $ 1.78 million
Jul 29, 8 AM $ 0.0385
-0.57%
$ 15.99 million $ 1.78 million
Jul 29, 7 AM $ 0.0387
+0.08%
$ 16.08 million $ 1.78 million
Jul 29, 6 AM $ 0.0387
-0.16%
$ 16.07 million $ 1.82 million
Jul 29, 5 AM $ 0.0388
+0.40%
$ 16.09 million $ 1.92 million
Jul 29, 4 AM $ 0.0386
+0.32%
$ 16.03 million $ 1.95 million
Jul 29, 3 AM $ 0.0385
-1.44%
$ 15.98 million $ 1.91 million
Jul 29, 2 AM $ 0.039
-0.19%
$ 16.21 million $ 1.85 million
Jul 29, 1 AM $ 0.0391
-0.87%
$ 16.24 million $ 1.86 million
Jul 29, 12 AM $ 0.0395
+0.63%
$ 16.39 million $ 1.92 million
Jul 28, 11 PM $ 0.0392
+0.24%
$ 16.29 million $ 1.95 million
Jul 28, 10 PM $ 0.0391
-1.49%
$ 16.25 million $ 2.04 million
Jul 28, 9 PM $ 0.0397
+0.67%
$ 16.49 million $ 2.13 million
Jul 28, 8 PM $ 0.0394
-0.45%
$ 16.38 million $ 2.12 million
Jul 28, 7 PM $ 0.0396
+0.87%
$ 16.46 million $ 2.15 million
Jul 28, 6 PM $ 0.0393
-0.35%
$ 16.31 million $ 2.17 million
Jul 28, 5 PM $ 0.0394
-0.83%
$ 16.37 million $ 2.25 million
Jul 28, 4 PM $ 0.0397
-0.54%
$ 16.51 million $ 2.24 million
Jul 28, 3 PM $ 0.04
+1.93%
$ 16.6 million $ 2.29 million
Jul 28, 2 PM $ 0.0392
+1.18%
$ 16.28 million $ 2.3 million
Jul 28, 1 PM $ 0.0387
-0.68%
$ 16.09 million $ 2.47 million
Jul 28, 12 PM $ 0.039
+0.01%
$ 16.2 million $ 2.41 million
Jul 28, 11 AM $ 0.039
+0.19%
$ 16.2 million $ 2.36 million
Jul 28, 10 AM $ 0.0389
+0.10%
$ 16.17 million $ 2.31 million
Jul 28, 9 AM $ 0.0389
-0.19%
$ 16.15 million $ 2.27 million
Jul 28, 8 AM $ 0.039
+0.25%
$ 16.21 million $ 2.36 million
Jul 28, 7 AM $ 0.0389
-0.79%
$ 16.17 million $ 2.35 million
Jul 28, 6 AM $ 0.0392
+0.95%
$ 16.29 million $ 2.31 million
Jul 28, 5 AM $ 0.0389
-0.39%
$ 16.14 million $ 2.18 million
Jul 28, 4 AM $ 0.039
-0.28%
$ 16.2 million $ 2.14 million
Jul 28, 3 AM $ 0.0391
+0.05%
$ 16.25 million $ 2.15 million
Jul 28, 2 AM $ 0.0391
+1.91%
$ 16.24 million $ 2.15 million
Jul 28, 1 AM $ 0.0384
-1.62%
$ 15.94 million $ 2.11 million
Jul 28, 12 AM $ 0.039
-0.70%
$ 16.2 million $ 2.04 million
Jul 27, 11 PM $ 0.0393
-1.58%
$ 16.31 million $ 2.02 million