Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flux Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0811
+0.25%
$34.11 million $1.74 million
Yesterday $0.0827
-1.25%
$34.86 million $2.1 million
Oct 12, 2026 $0.0837
-6.82%
$35.28 million $4.86 million
Oct 11, 2026 $0.0899
+7.99%
$37.87 million $2.83 million
Oct 10, 2026 $0.0832
-1.99%
$35.03 million $2.64 million
Oct 9, 2026 $0.0849
+13.29%
$35.66 million $3.22 million
Oct 8, 2026 $0.0749
-8.52%
$31.54 million $3.66 million
Oct 7, 2026 $0.0819
-3.89%
$34.49 million $4.11 million
Oct 6, 2026 $0.0852
+0.60%
$35.82 million $11.44 million
Oct 5, 2026 $0.0847
+9.72%
$35.65 million $3.3 million
Oct 4, 2026 $0.0772
+2.96%
$32.47 million $1.66 million
Oct 3, 2026 $0.075
+3.65%
$31.52 million $1.02 million
Oct 2, 2026 $0.0723
+0.26%
$30.42 million $1.38 million
Oct 1, 2026 $0.0722
-2.32%
$30.33 million $1.15 million
Sep 30, 2026 $0.0739
+2.63%
$31.06 million $2.83 million
Sep 29, 2026 $0.072
+5.44%
$30.26 million $1.72 million
Sep 28, 2026 $0.0683
-9.33%
$28.71 million $1.99 million
Sep 27, 2026 $0.0753
+3.59%
$31.62 million $1.68 million
Sep 26, 2026 $0.0727
+3.55%
$30.52 million $1.97 million
Sep 25, 2026 $0.0703
+1.38%
$29.49 million $1.62 million
Sep 24, 2026 $0.0693
-0.42%
$29.07 million $2.88 million
Sep 23, 2026 $0.0696
+3.48%
$29.21 million $4.15 million
Sep 22, 2026 $0.0672
+9.15%
$28.25 million $3.42 million
Sep 21, 2026 $0.0616
+5.17%
$25.87 million $1.76 million
Sep 20, 2026 $0.0586
-1.64%
$24.56 million $1.16 million
Sep 19, 2026 $0.0596
+5.23%
$24.97 million $1.4 million
Sep 18, 2026 $0.0566
+5.85%
$23.73 million $1.27 million
Sep 17, 2026 $0.0535
+0.72%
$22.42 million $1.11 million
Sep 16, 2026 $0.0531
-1.63%
$22.25 million $1.34 million
Sep 15, 2026 $0.054
-6.42%
$22.62 million $1.95 million
Sep 14, 2026 $0.0577
+3.36%
$24.19 million $2.43 million
Sep 13, 2026 $0.0558
+5.80%
$23.35 million $3.43 million
Sep 12, 2026 $0.0527
+3.90%
$22.06 million $1.05 million
Sep 11, 2026 $0.0508
+1.68%
$21.25 million $1.15 million
Sep 10, 2026 $0.0499
-5.04%
$20.89 million $1.69 million
Sep 9, 2026 $0.0526
+0.29%
$22.01 million $1.56 million
Sep 8, 2026 $0.0524
+1.28%
$21.95 million $1.66 million
Sep 7, 2026 $0.0518
+0.30%
$21.67 million $1.41 million
Sep 6, 2026 $0.0516
+0.36%
$21.59 million $1.13 million
Sep 5, 2026 $0.0514
+4.81%
$21.5 million $1.42 million
Sep 4, 2026 $0.0491
-8.31%
$20.51 million $1.75 million
Sep 3, 2026 $0.0534
+9.23%
$22.37 million $1.95 million
Sep 2, 2026 $0.0489
-1.73%
$20.45 million $1.68 million
Sep 1, 2026 $0.0498
+1.30%
$20.81 million $2.9 million
Aug 31, 2026 $0.0491
-1.54%
$20.56 million $3.46 million
Aug 30, 2026 $0.0499
+4.41%
$20.82 million $2.8 million
Aug 29, 2026 $0.0478
-0.56%
$19.95 million $1.99 million
Aug 28, 2026 $0.0481
-2.78%
$20.05 million $2.57 million
Aug 27, 2026 $0.0494
+6.34%
$20.66 million $2.33 million
Aug 26, 2026 $0.0465
+6.75%
$19.41 million $2.62 million
Download