Flux Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0397
+0.04%
$ 16.52 million $ 1.28 million
Yesterday $ 0.0396
-1.29%
$ 16.55 million $ 1.36 million
Aug 13, 2026 $ 0.0401
+3.34%
$ 16.77 million $ 1.13 million
Aug 12, 2026 $ 0.0388
-1.44%
$ 16.11 million $ 1.52 million
Aug 11, 2026 $ 0.0394
-4.58%
$ 16.41 million $ 1.92 million
Aug 10, 2026 $ 0.0413
-3.83%
$ 17.31 million $ 2.43 million
Aug 9, 2026 $ 0.0429
+6.24%
$ 17.84 million $ 2.61 million
Aug 8, 2026 $ 0.0404
+2.24%
$ 16.81 million $ 1.91 million
Aug 7, 2026 $ 0.0395
-2.08%
$ 16.45 million $ 1.2 million
Aug 6, 2026 $ 0.0403
+1.96%
$ 16.77 million $ 1.3 million
Aug 5, 2026 $ 0.0395
+1.63%
$ 16.46 million $ 1.28 million
Aug 4, 2026 $ 0.0389
-1.72%
$ 16.17 million $ 1.04 million
Aug 3, 2026 $ 0.0396
-3.18%
$ 16.45 million $ 1.52 million
Aug 2, 2026 $ 0.0409
+5.73%
$ 16.95 million $ 1.15 million
Aug 1, 2026 $ 0.0386
-0.87%
$ 16.05 million $ 974,518
Jul 31, 2026 $ 0.039
+1.99%
$ 16.19 million $ 1.29 million
Jul 30, 2026 $ 0.0382
+1.19%
$ 15.82 million $ 924,550
Jul 29, 2026 $ 0.0378
-3.65%
$ 15.69 million $ 2.61 million
Jul 28, 2026 $ 0.0392
-0.18%
$ 16.31 million $ 1.95 million
Jul 27, 2026 $ 0.0393
-5.56%
$ 16.45 million $ 2.02 million
Jul 26, 2026 $ 0.0416
+2.59%
$ 17.25 million $ 1.07 million
Jul 25, 2026 $ 0.0405
+0.12%
$ 16.81 million $ 2.73 million
Jul 24, 2026 $ 0.0405
-3.99%
$ 16.79 million $ 1.44 million
Jul 23, 2026 $ 0.0422
-2.67%
$ 17.49 million $ 1.34 million
Jul 22, 2026 $ 0.0433
-0.55%
$ 17.97 million $ 1.45 million
Jul 21, 2026 $ 0.0436
+3.03%
$ 18.06 million $ 1.28 million
Jul 20, 2026 $ 0.0423
+1.56%
$ 17.54 million $ 1.76 million
Jul 19, 2026 $ 0.0416
-1.40%
$ 17.25 million $ 1.06 million
Jul 18, 2026 $ 0.0422
-0.64%
$ 17.49 million $ 957,847
Jul 17, 2026 $ 0.0425
-0.82%
$ 17.6 million $ 1.09 million
Jul 16, 2026 $ 0.0428
-2.24%
$ 17.75 million $ 1.48 million
Jul 15, 2026 $ 0.0438
-0.88%
$ 18.16 million $ 1.12 million
Jul 14, 2026 $ 0.0442
+4.15%
$ 18.32 million $ 1.29 million
Jul 13, 2026 $ 0.0425
-3.30%
$ 17.56 million $ 1.58 million
Jul 12, 2026 $ 0.0439
-2.49%
$ 18.16 million $ 1.56 million
Jul 11, 2026 $ 0.045
+0.06%
$ 18.61 million $ 2.23 million
Jul 10, 2026 $ 0.045
+1.59%
$ 18.62 million $ 1.79 million
Jul 9, 2026 $ 0.0443
+2.50%
$ 18.32 million $ 1.42 million
Jul 8, 2026 $ 0.0432
-2.29%
$ 17.88 million $ 1.86 million
Jul 7, 2026 $ 0.0442
-4.25%
$ 18.3 million $ 1.4 million
Jul 6, 2026 $ 0.0462
-0.13%
$ 19.11 million $ 1.34 million
Jul 5, 2026 $ 0.0463
-1.40%
$ 19.12 million $ 1.13 million
Jul 4, 2026 $ 0.0469
+0.76%
$ 19.38 million $ 2.58 million
Jul 3, 2026 $ 0.0466
+3.61%
$ 19.23 million $ 1.84 million
Jul 2, 2026 $ 0.0449
+0.19%
$ 18.57 million $ 2.01 million
Jul 1, 2026 $ 0.0448
+4.28%
$ 18.52 million $ 2.12 million
Jun 30, 2026 $ 0.043
-3.12%
$ 17.75 million $ 2.12 million
Jun 29, 2026 $ 0.0444
+0.21%
$ 18.33 million $ 1.87 million
Jun 28, 2026 $ 0.0443
+0.98%
$ 18.26 million $ 2.59 million
Jun 27, 2026 $ 0.0438
-2.28%
$ 18.09 million $ 1.28 million
Download