Flux Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.04
-0.08%
$ 16.67 million $ 1.18 million
Today, at 9 AM $ 0.04
+0.53%
$ 16.65 million $ 1.21 million
Today, at 8 AM $ 0.0398
+0.30%
$ 16.57 million $ 1.28 million
Today, at 7 AM $ 0.0397
+0.07%
$ 16.52 million $ 1.28 million
Today, at 6 AM $ 0.0396
-0.06%
$ 16.51 million $ 1.29 million
Today, at 5 AM $ 0.0397
+0.27%
$ 16.52 million $ 1.28 million
Today, at 4 AM $ 0.0396
+0.82%
$ 16.47 million $ 1.24 million
Today, at 3 AM $ 0.0392
-0.41%
$ 16.34 million $ 993,791
Today, at 2 AM $ 0.0394
+0.05%
$ 16.41 million $ 1.25 million
Today, at 1 AM $ 0.0394
-0.32%
$ 16.4 million $ 1.27 million
Today, at 12 AM $ 0.0395
-0.60%
$ 16.45 million $ 1.35 million
Yesterday, at 11 PM $ 0.0396
+0.56%
$ 16.49 million $ 1.36 million
Yesterday, at 10 PM $ 0.0394
-0.81%
$ 16.4 million $ 1.38 million
Yesterday, at 9 PM $ 0.0397
+1.39%
$ 16.54 million $ 1.36 million
Yesterday, at 8 PM $ 0.0392
+0.07%
$ 16.32 million $ 1.43 million
Yesterday, at 7 PM $ 0.0392
-0.37%
$ 16.3 million $ 1.44 million
Yesterday, at 6 PM $ 0.0393
-0.52%
$ 16.36 million $ 1.45 million
Yesterday, at 5 PM $ 0.0395
-0.52%
$ 16.45 million $ 1.45 million
Yesterday, at 4 PM $ 0.0397
+1.15%
$ 16.54 million $ 1.41 million
Yesterday, at 3 PM $ 0.0393
+1.53%
$ 16.35 million $ 1.37 million
Yesterday, at 2 PM $ 0.0387
+0.35%
$ 16.1 million $ 1.38 million
Yesterday, at 1 PM $ 0.0385
+0.13%
$ 16.05 million $ 1.37 million
Yesterday, at 12 PM $ 0.0385
-1.09%
$ 16.03 million $ 1.09 million
Yesterday, at 11 AM $ 0.0386
-0.25%
$ 16.09 million $ 1.07 million
Yesterday, at 10 AM $ 0.0387
+0.57%
$ 16.13 million $ 1.34 million
Yesterday, at 9 AM $ 0.0385
-1.09%
$ 16.04 million $ 1.04 million
Yesterday, at 8 AM $ 0.0389
-0.05%
$ 16.21 million $ 1.2 million
Yesterday, at 7 AM $ 0.039
-0.27%
$ 16.22 million $ 1.2 million
Yesterday, at 6 AM $ 0.0391
-0.28%
$ 16.26 million $ 975,259
Yesterday, at 5 AM $ 0.0392
-0.89%
$ 16.31 million $ 1.18 million
Yesterday, at 4 AM $ 0.0395
+0.83%
$ 16.46 million $ 1.19 million
Yesterday, at 3 AM $ 0.0392
-0.25%
$ 16.32 million $ 991,734
Yesterday, at 2 AM $ 0.0393
-0.42%
$ 16.36 million $ 1.01 million
Yesterday, at 1 AM $ 0.0395
-1.39%
$ 16.43 million $ 1.01 million
Yesterday, at 12 AM $ 0.04
-0.26%
$ 16.66 million $ 946,095
Aug 13, 11 PM $ 0.0401
+0.13%
$ 16.71 million $ 1.13 million
Aug 13, 10 PM $ 0.0401
+0.26%
$ 16.68 million $ 914,596
Aug 13, 9 PM $ 0.04
+2.14%
$ 16.64 million $ 925,902
Aug 13, 8 PM $ 0.0391
-0.14%
$ 16.29 million $ 891,778
Aug 13, 7 PM $ 0.0392
+0.02%
$ 16.32 million $ 909,508
Aug 13, 6 PM $ 0.0392
-1.12%
$ 16.31 million $ 915,465
Aug 13, 5 PM $ 0.0396
+1.21%
$ 16.5 million $ 1.08 million
Aug 13, 4 PM $ 0.0391
-2.01%
$ 16.3 million $ 1.08 million
Aug 13, 3 PM $ 0.0399
-0.41%
$ 16.63 million $ 1.09 million
Aug 13, 2 PM $ 0.0401
+1.06%
$ 16.7 million $ 1.11 million
Aug 13, 1 PM $ 0.0397
-0.19%
$ 16.53 million $ 1.05 million
Aug 13, 12 PM $ 0.0398
+0.93%
$ 16.56 million $ 1.09 million
Aug 13, 11 AM $ 0.0394
+0.67%
$ 16.41 million $ 1.15 million
Aug 13, 10 AM $ 0.0391
-0.30%
$ 16.3 million $ 1.35 million
Aug 13, 9 AM $ 0.0392
-0.54%
$ 16.34 million $ 1.2 million
Download