Flux Historical Data

FLUX
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0633
-0.07%
$ 25.77 million $ 4.15 million
6:20 PM $ 0.0633
+0.03%
$ 25.77 million $ 4.14 million
6:19 PM $ 0.0633
-0.10%
$ 25.77 million $ 4.11 million
6:18 PM $ 0.0634
-0.02%
$ 25.77 million $ 4.07 million
6:17 PM $ 0.0634
-0.08%
$ 25.77 million $ 4.06 million
6:16 PM $ 0.0635
+0.07%
$ 25.77 million $ 4.04 million
6:15 PM $ 0.0634
+0.30%
$ 25.77 million $ 3.95 million
6:14 PM $ 0.0632
+0.06%
$ 25.73 million $ 3.93 million
6:13 PM $ 0.0632
-0.12%
$ 25.73 million $ 3.92 million
6:12 PM $ 0.0633
-0.17%
$ 25.73 million $ 3.9 million
6:11 PM $ 0.0634
+0.08%
$ 25.73 million $ 3.89 million
6:10 PM $ 0.0634
+0.31%
$ 25.73 million $ 3.88 million
6:09 PM $ 0.0632
+0.01%
$ 25.7 million $ 3.88 million
6:08 PM $ 0.0632
-0.01%
$ 25.7 million $ 3.87 million
6:07 PM $ 0.0632
-0.03%
$ 25.7 million $ 3.87 million
6:06 PM $ 0.0632
+0.21%
$ 25.7 million $ 3.86 million
6:05 PM $ 0.0631
+0.19%
$ 25.7 million $ 3.85 million
6:04 PM $ 0.0629
+0.28%
$ 25.6 million $ 3.85 million
6:03 PM $ 0.0628
+0.26%
$ 25.6 million $ 3.83 million
6:02 PM $ 0.0626
+0.06%
$ 25.6 million $ 3.82 million
6:01 PM $ 0.0626
+0.18%
$ 25.6 million $ 3.79 million
6:00 PM $ 0.0624
+0.12%
$ 25.6 million $ 3.79 million
5:59 PM $ 0.0623
-0.07%
$ 25.35 million $ 3.78 million
5:58 PM $ 0.0624
-0.09%
$ 25.35 million $ 3.75 million
5:57 PM $ 0.0624
-0.23%
$ 25.35 million $ 3.73 million
5:56 PM $ 0.0626
-0.17%
$ 25.35 million $ 3.68 million
5:55 PM $ 0.0627
+0.08%
$ 25.35 million $ 3.64 million
5:54 PM $ 0.0627
-0.29%
$ 25.5 million $ 3.61 million
5:53 PM $ 0.0629
-0.18%
$ 25.5 million $ 3.54 million
5:52 PM $ 0.063
-0.07%
$ 25.5 million $ 3.52 million
5:51 PM $ 0.063
-0.12%
$ 25.5 million $ 3.48 million
5:50 PM $ 0.0631
-0.24%
$ 25.5 million $ 3.44 million
5:49 PM $ 0.0633
+0.18%
$ 25.74 million $ 3.42 million
5:48 PM $ 0.0631
+0.05%
$ 25.74 million $ 3.41 million
5:47 PM $ 0.0631
+0.00%
$ 25.74 million $ 3.4 million
5:46 PM $ 0.0631
+0.10%
$ 25.74 million $ 3.38 million
5:45 PM $ 0.0631
+0.03%
$ 25.74 million $ 3.37 million
5:44 PM $ 0.063
+0.07%
$ 25.65 million $ 3.34 million
5:43 PM $ 0.063
+0.24%
$ 25.65 million $ 3.33 million
5:42 PM $ 0.0628
+0.22%
$ 25.65 million $ 3.31 million
5:41 PM $ 0.0627
+0.02%
$ 25.65 million $ 3.29 million
5:40 PM $ 0.0626
-0.03%
$ 25.65 million $ 3.29 million
5:39 PM $ 0.0627
+0.06%
$ 25.5 million $ 3.28 million
5:38 PM $ 0.0626
-0.01%
$ 25.5 million $ 3.25 million
5:37 PM $ 0.0627
+0.06%
$ 25.5 million $ 3.22 million
5:36 PM $ 0.0626
+0.04%
$ 25.5 million $ 3.21 million
5:35 PM $ 0.0626
-0.02%
$ 25.5 million $ 3.2 million
5:34 PM $ 0.0626
-0.04%
$ 25.47 million $ 3.17 million
5:33 PM $ 0.0626
+0.17%
$ 25.47 million $ 3.15 million
5:32 PM $ 0.0625
+0.35%
$ 25.47 million $ 3.13 million
Download