Coinranking
Keep Network Historical Data
KEEP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2025 | $0.0713 | -4.44% | ||
| May 30, 2025 | $0.0747 | -8.21% | ||
| May 29, 2025 | $0.0813 | -1.48% | ||
| May 28, 2025 | $0.0825 | -1.98% | ||
| May 27, 2025 | $0.0842 | +3.12% | ||
| May 26, 2025 | $0.0817 | -0.33% | ||
| May 25, 2025 | $0.0819 | -1.72% | ||
| May 24, 2025 | $0.0833 | +0.30% | ||
| May 23, 2025 | $0.0831 | -5.10% | ||
| May 22, 2025 | $0.0875 | +3.60% | ||
| May 21, 2025 | $0.0848 | +2.85% | ||
| May 20, 2025 | $0.0824 | -0.06% | ||
| May 19, 2025 | $0.0824 | -2.10% | ||
| May 18, 2025 | $0.0838 | +1.95% | ||
| May 17, 2025 | $0.0822 | -1.16% | ||
| May 16, 2025 | $0.0836 | -0.12% | ||
| May 15, 2025 | $0.0834 | -6.73% | ||
| May 14, 2025 | $0.0895 | -0.64% | ||
| May 13, 2025 | $0.0901 | +0.67% | ||
| May 12, 2025 | $0.0894 | -0.60% | ||
| May 11, 2025 | $0.09 | -2.00% | ||
| May 10, 2025 | $0.0917 | +3.61% | ||
| May 9, 2025 | $0.0886 | -32.18% | ||
| May 8, 2025 | $0.131 | +64.50% | ||
| May 7, 2025 | $0.0793 | -1.36% | ||
| May 6, 2025 | $0.0804 | -2.09% | ||
| May 5, 2025 | $0.0821 | +2.33% | ||
| May 4, 2025 | $0.0803 | -4.00% | ||
| May 3, 2025 | $0.0836 | -3.05% | ||
| May 2, 2025 | $0.0862 | +0.39% | ||
| May 1, 2025 | $0.0859 | +2.17% | ||
| Apr 30, 2025 | $0.0841 | +1.80% | ||
| Apr 29, 2025 | $0.0826 | -34.89% | ||
| Apr 28, 2025 | $0.127 | +15.89% | ||
| Apr 27, 2025 | $0.109 | +0.46% | ||
| Apr 26, 2025 | $0.109 | +2.16% | ||
| Apr 25, 2025 | $0.106 | -3.01% | ||
| Apr 24, 2025 | $0.11 | -9.93% | ||
| Apr 23, 2025 | $0.122 | +45.38% | ||
| Apr 22, 2025 | $0.0838 | -2.41% | ||
| Apr 21, 2025 | $0.0859 | +1.82% | ||
| Apr 20, 2025 | $0.0843 | -6.29% | ||
| Apr 19, 2025 | $0.09 | -8.82% | ||
| Apr 18, 2025 | $0.0996 | -20.29% | ||
| Apr 17, 2025 | $0.125 | +2.71% | ||
| Apr 16, 2025 | $0.122 | -3.49% | ||
| Apr 15, 2025 | $0.126 | +3.71% | ||
| Apr 14, 2025 | $0.121 | -4.04% | ||
| Apr 13, 2025 | $0.126 | -1.79% | ||
| Apr 12, 2025 | $0.128 | -0.70% | ||