Keep Network Historical Data

KEEP Page 12
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.116
-1.06%
$ 110.2 million $ 271
Oct 7, 2024 $ 0.114
-2.98%
$ 108.49 million $ 7,984
Oct 6, 2024 $ 0.118
+3.04%
$ 112.11 million $ 195
Oct 5, 2024 $ 0.115
+16.90%
$ 108.71 million $ 1,506
Oct 4, 2024 $ 0.098
-3.29%
$ 92.99 million $ 9,733
Oct 3, 2024 $ 0.102
+0.30%
$ 96.5 million $ 11,406
Oct 2, 2024 $ 0.101
-25.21%
$ 96.2 million $ 16,232
Oct 1, 2024 $ 0.136
+0.23%
$ 128.63 million $ 9,546
Sep 30, 2024 $ 0.135
+3.86%
$ 128.34 million $ 5,356
Sep 29, 2024 $ 0.13
+2.01%
$ 123.57 million $ 6,018
Sep 28, 2024 $ 0.128
-4.25%
$ 121.14 million $ 9,530
Sep 27, 2024 $ 0.133
-0.98%
$ 126.58 million $ 9,817
Sep 26, 2024 $ 0.135
+8.80%
$ 128.03 million $ 9,571
Sep 25, 2024 $ 0.124
-5.50%
$ 117.61 million $ 16,242
Sep 24, 2024 $ 0.131
+24.12%
$ 124.17 million $ 9,824
Sep 23, 2024 $ 0.105
-6.69%
$ 100.06 million $ 16,677
Sep 22, 2024 $ 0.113
+1.66%
$ 107.23 million $ 9,639
Sep 21, 2024 $ 0.111
+1.46%
$ 105.58 million $ 10,212
Sep 20, 2024 $ 0.11
-3.41%
$ 104.44 million $ 9,817
Sep 19, 2024 $ 0.114
+5.75%
$ 108.12 million $ 9,558
Sep 18, 2024 $ 0.108
+0.61%
$ 102.05 million $ 10,217
Sep 17, 2024 $ 0.107
+2.40%
$ 101.24 million $ 9,649
Sep 16, 2024 $ 0.104
-1.26%
$ 98.9 million $ 17,281
Sep 15, 2024 $ 0.106
-21.39%
$ 100.15 million $ 10,435
Sep 14, 2024 $ 0.134
+3.79%
$ 127.2 million $ 9,535
Sep 13, 2024 $ 0.129
+1.89%
$ 122.55 million $ 9,806
Sep 12, 2024 $ 0.126
+25.53%
$ 119.8 million $ 9,647
Sep 11, 2024 $ 0.101
-19.18%
$ 95.5 million $ 59
Sep 10, 2024 $ 0.125
+39.87%
$ 118.21 million $ 12,199
Sep 9, 2024 $ 0.0893
-3.30%
$ 84.71 million $ 9,730
Sep 8, 2024 $ 0.0923
-4.98%
$ 87.6 million $ 8,034
Sep 7, 2024 $ 0.0971
-2.00%
$ 92.09 million $ 9,112
Sep 6, 2024 $ 0.0991
+3.39%
$ 93.98 million $ 9,710
Sep 5, 2024 $ 0.0958
+3.82%
$ 90.9 million $ 9,671
Sep 4, 2024 $ 0.0926
+1.21%
$ 87.8 million $ 9,795
Sep 3, 2024 $ 0.091
-11.24%
$ 86.34 million $ 10,018
Sep 2, 2024 $ 0.102
+3.49%
$ 97.22 million $ 92
Sep 1, 2024 $ 0.0989
+3.06%
$ 93.85 million $ 9,909
Aug 31, 2024 $ 0.0959
-4.27%
$ 90.92 million $ 11,604
Aug 30, 2024 $ 0.1
+1.19%
$ 95.26 million $ 9,768
Aug 29, 2024 $ 0.0986
+0.62%
$ 93.57 million $ 9,641
Aug 28, 2024 $ 0.098
-0.91%
$ 93 million $ 9,765
Aug 27, 2024 $ 0.0989
-2.98%
$ 93.85 million $ 9,566
Aug 26, 2024 $ 0.102
+5.68%
$ 96.74 million $ 11,419
Aug 25, 2024 $ 0.0965
-1.73%
$ 91.54 million $ 10,217
Aug 24, 2024 $ 0.0983
-1.84%
$ 93.24 million $ 9,158
Aug 23, 2024 $ 0.1
-13.38%
$ 94.99 million $ 8,976
Aug 22, 2024 $ 0.116
+17.20%
$ 109.66 million $ 9,458
Aug 21, 2024 $ 0.0987
-1.66%
$ 93.66 million $ 9,115
Aug 20, 2024 $ 0.101
+7.62%
$ 95.41 million $ 9,747