Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2026 $0.0881
+8.10%
$85.12 million $10,009
Aug 6, 2026 $0.0815
-2.98%
$78.65 million $10,138
Aug 5, 2026 $0.0842
+3.06%
$81.07 million $8,096
Aug 4, 2026 $0.0817
-0.61%
$78.84 million $9,697
Aug 3, 2026 $0.0822
-1.08%
$79.33 million $9,669
Aug 2, 2026 $0.0831
-0.95%
$80.2 million $9,786
Aug 1, 2026 $0.0838
-3.68%
$80.97 million $7,683
Jul 31, 2026 $0.087
-0.46%
$83.96 million $2,371
Jul 30, 2026 $0.0875
+4.79%
$84.35 million $10,100
Jul 29, 2026 $0.0835
+0.48%
$80.58 million $9,927
Jul 28, 2026 $0.0833
-3.36%
$80.2 million $9,938
Jul 27, 2026 $0.0863
-3.58%
$83.19 million $10,126
Jul 26, 2026 $0.0895
-4.38%
$86.37 million $9,700
Jul 25, 2026 $0.0938
-3.20%
$90.33 million $9,618
Jul 24, 2026 $0.0968
+8.28%
$93.51 million $9,855
Jul 23, 2026 $0.0894
+0.22%
$86.28 million $10,220
Jul 22, 2026 $0.0892
-3.88%
$86.08 million $10,015
Jul 21, 2026 $0.0927
-1.17%
$89.56 million $10,121
Jul 20, 2026 $0.0938
+0.32%
$90.52 million $9,922
Jul 19, 2026 $0.0934
+0.54%
$90.23 million $10,244
Jul 18, 2026 $0.0929
-2.52%
$89.65 million $9,907
Jul 17, 2026 $0.0953
-1.65%
$91.97 million $10,408
Jul 16, 2026 $0.0968
+1.26%
$93.51 million $9,401
Jul 15, 2026 $0.0955
-1.04%
$92.26 million $10,056
Jul 14, 2026 $0.0966
+3.32%
$93.13 million $10,071
Jul 13, 2026 $0.0936
-3.19%
$90.23 million $9,501
Jul 12, 2026 $0.0968
+5.47%
$93.3 million $10,293
Jul 11, 2026 $0.0919
+3.91%
$88.56 million $10,409
Jul 10, 2026 $0.0883
-3.07%
$85.31 million $10,098
Jul 9, 2026 $0.091
-2.05%
$87.92 million $9,726
Jul 8, 2026 $0.0927
+3.46%
$89.46 million $10,109
Jul 7, 2026 $0.0895
-1.76%
$86.47 million $9,821
Jul 6, 2026 $0.0908
+1.23%
$87.92 million $9,889
Jul 5, 2026 $0.0896
-2.71%
$86.57 million $10,109
Jul 4, 2026 $0.092
-5.15%
$88.88 million $10,036
Jul 3, 2026 $0.097
+1.25%
$93.61 million $9,636
Jul 2, 2026 $0.0958
-0.42%
$92.45 million $9,708
Jul 1, 2026 $0.096
-0.10%
$92.65 million $9,658
Jun 30, 2026 $0.0962
+474.87%
$92.84 million $9,919
Jun 29, 2026 $0.0167
-1.11%
$16.14 million $754
Jun 28, 2026 $0.0168
+2.74%
$16.23 million $1,263
Jun 27, 2026 $0.0164
-0.91%
$15.79 million $575
Jun 26, 2026 $0.0165
+5.66%
$15.92 million $656
Jun 25, 2026 $0.0156
-2.65%
$15.08 million $2,257
Jun 24, 2026 $0.016
-3.53%
$15.49 million $3,059
Jun 23, 2026 $0.0166
-2.71%
$16.04 million $6,957
Jun 22, 2026 $0.0171
-3.87%
$16.52 million $2,452
Jun 21, 2026 $0.0178
-0.20%
$17.18 million $1,854
Jun 20, 2026 $0.0178
+5.31%
$17.23 million $2,028
Jun 19, 2026 $0.017
-1.17%
$16.36 million $477