Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10, 10 PM $0.0212
+0.20%
$20.44 million $3,345
Nov 10, 8 PM $0.021
+0.58%
$20.27 million $2,803
Nov 10, 6 PM $0.021
-0.25%
$20.24 million $2,810
Nov 10, 5 PM $0.0209
+0.22%
$20.17 million $2,585
Nov 10, 4 PM $0.0209
-0.87%
$20.13 million $1,398
Nov 10, 2 PM $0.0209
+0.00%
$20.22 million $1,461
Nov 10, 1 PM $0.021
-2.02%
$20.23 million $1,392
Nov 10, 11 AM $0.0214
+0.00%
$20.64 million $1,733
Nov 10, 10 AM $0.0217
+0.00%
$20.91 million $1,715
Nov 10, 8 AM $0.0217
+0.00%
$20.91 million $1,715
Nov 10, 7 AM $0.0212
-0.01%
$20.42 million $1,715
Nov 10, 6 AM $0.0211
-0.73%
$20.36 million $1,719
Nov 10, 5 AM $0.0213
-0.03%
$20.52 million $2,134
Nov 10, 4 AM $0.0217
+0.00%
$20.91 million $2,694
Nov 10, 3 AM $0.0217
+0.00%
$20.91 million $2,695
Nov 10, 1 AM $0.0215
-0.94%
$20.72 million $2,695
Nov 9, 11 PM $0.0216
-0.49%
$20.86 million $3,934
Nov 9, 10 PM $0.0217
-0.42%
$20.99 million $3,583
Nov 9, 9 PM $0.0219
+0.00%
$21.1 million $4,553
Nov 9, 8 PM $0.0218
-0.17%
$21.03 million $4,550
Nov 9, 6 PM $0.0219
-0.03%
$21.11 million $4,604
Nov 9, 5 PM $0.0217
-0.19%
$20.97 million $4,585
Nov 9, 4 PM $0.0218
-0.18%
$21.08 million $4,607
Nov 9, 3 PM $0.0217
+0.00%
$20.91 million $4,332
Nov 9, 1 PM $0.0217
+0.54%
$20.92 million $4,287
Nov 9, 12 PM $0.0215
+0.05%
$20.7 million $4,880
Nov 9, 9 AM $0.0216
-1.15%
$20.85 million $5,469
Nov 9, 7 AM $0.0208
+0.00%
$20.05 million $5,050
Nov 9, 6 AM $0.0218
+0.36%
$21.01 million $5,110
Nov 9, 5 AM $0.0217
-0.32%
$20.9 million $4,920
Nov 9, 4 AM $0.0217
+0.19%
$20.98 million $4,622
Nov 9, 3 AM $0.0219
+0.00%
$21.12 million $5,017
Nov 9, 2 AM $0.0217
+0.16%
$20.9 million $5,024
Nov 9, 12 AM $0.0216
+0.36%
$20.8 million $4,634
Nov 8, 11 PM $0.0216
-0.19%
$20.8 million $3,564
Nov 8, 10 PM $0.0215
-0.58%
$20.74 million $3,397
Nov 8, 9 PM $0.0219
+0.00%
$21.09 million $3,102
Nov 8, 8 PM $0.0219
-0.03%
$21.09 million $3,102
Nov 8, 7 PM $0.0219
+0.41%
$21.1 million $1,834
Nov 8, 6 PM $0.0218
-0.37%
$21 million $1,596
Nov 8, 5 PM $0.0215
+0.00%
$20.75 million $1,294
Nov 8, 12 PM $0.0216
+0.00%
$20.87 million $2,032
Nov 8, 10 AM $0.0215
+0.19%
$20.73 million $2,001
Nov 8, 9 AM $0.0216
-0.82%
$20.81 million $608
Nov 8, 8 AM $0.0221
+0.00%
$21.29 million $451
Nov 8, 3 AM $0.022
+0.07%
$21.24 million $1,207
Nov 8, 2 AM $0.0221
-0.32%
$21.28 million $1,074
Nov 8, 12 AM $0.0221
+0.00%
$21.33 million $861
Nov 7, 11 PM $0.0209
+0.00%
$20.21 million $815
Nov 7, 10 PM $0.0212
+0.00%
$20.45 million $822