Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:36 AM $0.0269
+0.31%
$25.96 million $1,475
6:15 AM $0.027
+0.00%
$26.09 million $1,315
6:04 AM $0.027
+0.23%
$26.09 million $1,234
5:47 AM $0.0269
+0.00%
$25.92 million $1,167
5:42 AM $0.0268
+0.28%
$25.87 million $1,131
4:17 AM $0.0277
+0.00%
$26.7 million $1,256
3:59 AM $0.0276
+0.00%
$26.61 million $1,147
3:54 AM $0.0276
+0.00%
$26.62 million $1,145
2:57 AM $0.0276
+0.00%
$26.62 million $1,145
2:34 AM $0.0276
+0.00%
$26.62 million $1,145
11:55 PM $0.0268
-0.72%
$26.62 million $1,156
11:39 PM $0.0276
+0.00%
$26.62 million $742
10:19 PM $0.0265
+0.00%
$25.56 million $753
10:18 PM $0.0265
-0.88%
$25.56 million $507
9:00 PM $0.0276
+0.00%
$-- $133
7:29 PM $0.0276
+0.00%
$-- $133
7:09 PM $0.0251
+0.00%
$-- $62
6:33 PM $0.0276
+0.00%
$-- $64
6:01 PM $0.0276
+0.00%
$-- $43
5:17 PM $0.0276
+0.00%
$-- $43
2:52 PM $0.0277
+0.00%
$-- $578
12:42 PM $0.0277
+0.00%
$-- $578
9:43 AM $0.0263
+0.51%
$-- $573
9:42 AM $0.0254
+0.00%
$-- $46
9:15 AM $0.0254
+0.00%
$-- $46
9:05 AM $0.0254
+0.00%
$-- $46
8:19 AM $0.0254
+0.00%
$-- $3,729
8:07 AM $0.0255
+0.00%
$-- $3,726
7:07 AM $0.0274
+0.00%
$-- $3,726
6:47 AM $0.0274
+0.00%
$-- $3,725
6:14 AM $0.0264
+0.00%
$-- $3,725
5:28 AM $0.0264
+0.00%
$-- $3,751
4:57 AM $0.0274
+0.00%
$-- $3,769
2:41 AM $0.0262
+0.27%
$-- $3,790
12:21 AM $0.0276
+0.00%
$-- $2,260
12:18 AM $0.0265
+0.00%
$-- $2,247
Download