Keep Network Historical Data

KEEP Page 2
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 0.132
+0.00%
$ 127 million $ 8,788
7:35 AM $ 0.132
+0.00%
$ 127 million $ 8,789
7:34 AM $ 0.132
+0.00%
$ 127.19 million $ 8,789
7:33 AM $ 0.132
+0.00%
$ 127.19 million $ 8,786
7:32 AM $ 0.132
+0.00%
$ 127.19 million $ 8,790
7:31 AM $ 0.132
+0.00%
$ 127.19 million $ 8,790
7:30 AM $ 0.132
+0.00%
$ 127.19 million $ 8,795
7:29 AM $ 0.132
+0.00%
$ 127.48 million $ 8,795
7:28 AM $ 0.132
+0.00%
$ 127.48 million $ 8,786
7:27 AM $ 0.132
+0.00%
$ 127.48 million $ 8,785
7:26 AM $ 0.132
+0.00%
$ 127.48 million $ 8,785
7:25 AM $ 0.132
+0.00%
$ 127.48 million $ 8,783
7:24 AM $ 0.132
+0.00%
$ 127.68 million $ 8,783
7:23 AM $ 0.133
+0.00%
$ 127.68 million $ 8,779
7:22 AM $ 0.133
+0.00%
$ 127.68 million $ 8,788
7:21 AM $ 0.133
+0.00%
$ 127.68 million $ 8,788
7:20 AM $ 0.133
+0.00%
$ 127.68 million $ 8,792
7:19 AM $ 0.133
+0.00%
$ 127.97 million $ 8,792
7:18 AM $ 0.133
+0.00%
$ 127.97 million $ 8,788
7:17 AM $ 0.133
+0.00%
$ 127.97 million $ 8,800
7:16 AM $ 0.133
+0.00%
$ 127.97 million $ 8,800
7:15 AM $ 0.133
+0.00%
$ 127.97 million $ 8,800
7:14 AM $ 0.133
+0.00%
$ 128.06 million $ 8,800
7:13 AM $ 0.133
+0.00%
$ 128.06 million $ 8,805
7:12 AM $ 0.133
+0.00%
$ 128.06 million $ 8,805
7:11 AM $ 0.133
+0.00%
$ 128.06 million $ 8,802
7:10 AM $ 0.133
+0.00%
$ 128.06 million $ 8,795
7:09 AM $ 0.133
+0.00%
$ 127.97 million $ 8,795
7:08 AM $ 0.133
+0.00%
$ 127.97 million $ 8,798
7:07 AM $ 0.133
+0.00%
$ 127.97 million $ 8,794
7:06 AM $ 0.132
+0.00%
$ 127.97 million $ 8,794
7:05 AM $ 0.132
+0.00%
$ 127.97 million $ 8,796
7:04 AM $ 0.132
+0.00%
$ 127.77 million $ 8,796
7:03 AM $ 0.132
+0.00%
$ 127.77 million $ 8,802
7:02 AM $ 0.132
+0.00%
$ 127.77 million $ 8,802
7:01 AM $ 0.132
+0.00%
$ 127.77 million $ 8,802
7:00 AM $ 0.132
+0.00%
$ 127.77 million $ 8,800
6:59 AM $ 0.132
+0.00%
$ 127.77 million $ 8,800
6:58 AM $ 0.132
+0.00%
$ 127.77 million $ 8,806
6:57 AM $ 0.132
+0.00%
$ 127.77 million $ 8,818
6:56 AM $ 0.132
+0.00%
$ 127.77 million $ 8,818
6:55 AM $ 0.132
+0.00%
$ 127.77 million $ 8,825
6:54 AM $ 0.132
+0.00%
$ 127.39 million $ 8,825
6:53 AM $ 0.132
+0.00%
$ 127.39 million $ 8,826
6:52 AM $ 0.132
+0.00%
$ 127.39 million $ 8,827
6:51 AM $ 0.132
+0.00%
$ 127.39 million $ 8,827
6:50 AM $ 0.132
+0.00%
$ 127.39 million $ 8,837
6:49 AM $ 0.132
+0.00%
$ 127.29 million $ 8,837
6:48 AM $ 0.132
+0.00%
$ 127.29 million $ 8,840
6:47 AM $ 0.132
+0.00%
$ 127.29 million $ 8,851