Keep Network Historical Data

KEEP Page 2
Download
Date Close Price change Market cap Trading volume
11:18 PM $ 0.0185
+0.00%
$ 17.81 million $ 2,176
11:03 PM $ 0.0185
+0.00%
$ 17.81 million $ 2,173
11:00 PM $ 0.0185
+0.00%
$ 17.81 million $ 2,147
10:48 PM $ 0.0185
+0.00%
$ 17.81 million $ 2,147
10:38 PM $ 0.0185
+0.00%
$ 17.81 million $ 3,790
10:37 PM $ 0.0186
+0.00%
$ 17.81 million $ 3,790
10:33 PM $ 0.0186
+0.00%
$ 17.96 million $ 3,774
10:18 PM $ 0.0186
+0.00%
$ 17.96 million $ 3,779
10:03 PM $ 0.0186
+0.00%
$ 17.96 million $ 3,778
9:50 PM $ 0.0186
+0.00%
$ 17.95 million $ 3,778
9:48 PM $ 0.0186
+0.00%
$ 17.95 million $ 3,776
9:33 PM $ 0.0186
+0.00%
$ 17.95 million $ 3,776
9:27 PM $ 0.0186
+0.00%
$ 17.95 million $ 3,777
9:18 PM $ 0.0186
+0.00%
$ 17.94 million $ 3,777
9:03 PM $ 0.0186
+0.00%
$ 17.95 million $ 3,775
8:52 PM $ 0.0186
+0.00%
$ 17.99 million $ 3,776
8:48 PM $ 0.0186
+0.00%
$ 17.99 million $ 3,409
8:33 PM $ 0.0186
+0.00%
$ 17.99 million $ 3,409
8:27 PM $ 0.0186
+0.00%
$ 17.95 million $ 3,053
8:26 PM $ 0.0186
+0.00%
$ 17.95 million $ 3,053
8:18 PM $ 0.0187
+0.00%
$ 18.05 million $ 3,026
8:03 PM $ 0.0187
+0.00%
$ 18.05 million $ 3,025
7:48 PM $ 0.0187
+0.00%
$ 18.05 million $ 3,026
7:38 PM $ 0.0187
+0.00%
$ 18.03 million $ 3,025
7:33 PM $ 0.0187
+0.00%
$ 18.05 million $ 2,973
7:30 PM $ 0.0187
+0.00%
$ 18.05 million $ 2,975
7:28 PM $ 0.0189
+0.00%
$ 18.27 million $ 2,949
7:19 PM $ 0.0189
+0.00%
$ 18.28 million $ 2,900
7:03 PM $ 0.0189
+0.00%
$ 18.28 million $ 2,809
7:00 PM $ 0.0189
+0.00%
$ 18.28 million $ 2,809
6:52 PM $ 0.019
+0.00%
$ 18.29 million $ 2,744
6:48 PM $ 0.019
+0.00%
$ 18.29 million $ 2,742
6:42 PM $ 0.019
+0.00%
$ 18.29 million $ 2,742
6:33 PM $ 0.019
+0.00%
$ 18.3 million $ 2,723
6:30 PM $ 0.0189
+0.00%
$ 18.3 million $ 2,723
6:18 PM $ 0.0189
+0.00%
$ 18.21 million $ 2,595
6:03 PM $ 0.0191
+0.00%
$ 18.4 million $ 2,595
5:48 PM $ 0.0191
+0.00%
$ 18.39 million $ 2,646
5:33 PM $ 0.0191
+0.00%
$ 18.4 million $ 2,646
5:18 PM $ 0.0191
+0.00%
$ 18.4 million $ 2,646
5:04 PM $ 0.0191
+0.00%
$ 18.4 million $ 2,578
5:03 PM $ 0.0191
+0.00%
$ 18.4 million $ 2,578
4:48 PM $ 0.0191
+0.00%
$ 18.41 million $ 2,579
4:42 PM $ 0.0191
+0.00%
$ 18.41 million $ 2,505
4:37 PM $ 0.0195
+0.00%
$ 18.77 million $ 2,394
4:33 PM $ 0.0195
+0.00%
$ 18.77 million $ 2,169
4:31 PM $ 0.0195
+0.00%
$ 18.77 million $ 2,169
4:18 PM $ 0.0195
+0.00%
$ 18.77 million $ 2,136
4:17 PM $ 0.0187
+0.00%
$ 18.77 million $ 2,136
4:03 PM $ 0.0187
+0.00%
$ 18.06 million $ 2,058