Keep Network Historical Data

KEEP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.0458
-62.52%
$ 44.2 million $ 11,955
Jan 6, 2026 $ 0.122
+1.58%
$ 117.83 million $ 5,402
Jan 5, 2026 $ 0.12
+3.34%
$ 116.29 million $ 7,687
Jan 4, 2026 $ 0.117
+7.47%
$ 112.53 million $ 10,121
Jan 3, 2026 $ 0.108
-1.99%
$ 104.52 million $ 10,237
Jan 2, 2026 $ 0.111
+2.31%
$ 106.83 million $ 9,892
Jan 1, 2026 $ 0.108
+0.93%
$ 104.23 million $ 9,022
Dec 31, 2025 $ 0.106
-4.24%
$ 103.45 million $ 9,970
Dec 30, 2025 $ 0.111
-2.56%
$ 106.83 million $ 9,775
Dec 29, 2025 $ 0.112
+0.90%
$ 109.44 million $ 9,891
Dec 28, 2025 $ 0.11
-5.82%
$ 107.31 million $ 9,666
Dec 27, 2025 $ 0.118
-0.59%
$ 112.72 million $ 9,987
Dec 26, 2025 $ 0.118
+2.25%
$ 113.88 million $ 9,841
Dec 25, 2025 $ 0.115
-2.95%
$ 111.37 million $ 9,587
Dec 24, 2025 $ 0.118
+0.25%
$ 114.55 million $ 9,772
Dec 23, 2025 $ 0.117
-0.93%
$ 114.26 million $ 9,728
Dec 22, 2025 $ 0.118
+1.55%
$ 114.17 million $ 9,232
Dec 21, 2025 $ 0.116
-0.51%
$ 112.14 million $ 9,496
Dec 20, 2025 $ 0.117
-2.41%
$ 112.43 million $ 9,894
Dec 19, 2025 $ 0.119
+4.86%
$ 116.1 million $ 9,970
Dec 18, 2025 $ 0.113
+1.61%
$ 109.24 million $ 9,681
Dec 17, 2025 $ 0.112
+0.45%
$ 107.7 million $ 9,864
Dec 16, 2025 $ 0.111
+3.54%
$ 107.7 million $ 9,838
Dec 15, 2025 $ 0.108
+0.37%
$ 103.55 million $ 9,589
Dec 14, 2025 $ 0.108
-0.37%
$ 103.94 million $ 10,015
Dec 13, 2025 $ 0.108
+0.37%
$ 104.23 million $ 9,633
Dec 12, 2025 $ 0.108
-2.18%
$ 103.84 million $ 9,130
Dec 11, 2025 $ 0.11
+1.10%
$ 106.25 million $ 9,891
Dec 10, 2025 $ 0.109
-4.14%
$ 105 million $ 10,107
Dec 9, 2025 $ 0.114
+6.34%
$ 109.92 million $ 10,491
Dec 8, 2025 $ 0.107
-6.62%
$ 103.45 million $ 9,888
Dec 7, 2025 $ 0.115
+2.59%
$ 110.89 million $ 9,848
Dec 6, 2025 $ 0.112
+5.96%
$ 108.28 million $ 10,208
Dec 5, 2025 $ 0.106
-2.13%
$ 101.72 million $ 10,088
Dec 4, 2025 $ 0.108
+1.89%
$ 104.13 million $ 9,425
Dec 3, 2025 $ 0.106
+0.86%
$ 102.39 million $ 4,055
Nov 24, 2025 $ 0.118
+0.00%
$ -- $ 5
Nov 23, 2025 $ 0.118
+0.00%
$ 114.07 million $ 281
Nov 22, 2025 $ 0.116
-0.09%
$ 114.07 million $ 2,831
Nov 21, 2025 $ 0.115
-0.17%
$ 112.43 million $ 2,665
Nov 20, 2025 $ 0.116
+7.28%
$ 111.17 million $ 3,395
Nov 19, 2025 $ 0.108
-16.86%
$ 104.52 million $ 9,481
Nov 18, 2025 $ 0.131
-0.15%
$ 125.84 million $ 9,479
Nov 17, 2025 $ 0.131
-1.36%
$ 126.04 million $ 9,212
Nov 16, 2025 $ 0.132
+5.00%
$ 128.06 million $ 9,336
Nov 15, 2025 $ 0.125
+5.38%
$ 121.69 million $ 9,913
Nov 14, 2025 $ 0.119
+1.88%
$ 114.84 million $ 9,847
Nov 13, 2025 $ 0.119
-4.82%
$ 113.01 million $ 10,023
Nov 12, 2025 $ 0.125
-0.64%
$ 120.34 million $ 9,744
Nov 11, 2025 $ 0.126
-3.39%
$ 121.11 million $ 10,084