Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Keep Network Historical Data

KEEP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2026 $0.0936
-3.19%
$90.23 million $9,501
Jul 12, 2026 $0.0968
+5.47%
$93.3 million $10,293
Jul 11, 2026 $0.0919
+3.91%
$88.56 million $10,409
Jul 10, 2026 $0.0883
-3.07%
$85.31 million $10,098
Jul 9, 2026 $0.091
-2.05%
$87.92 million $9,726
Jul 8, 2026 $0.0927
+3.46%
$89.46 million $10,109
Jul 7, 2026 $0.0895
-1.76%
$86.47 million $9,821
Jul 6, 2026 $0.0908
+1.23%
$87.92 million $9,889
Jul 5, 2026 $0.0896
-2.71%
$86.57 million $10,109
Jul 4, 2026 $0.092
-5.15%
$88.88 million $10,036
Jul 3, 2026 $0.097
+1.25%
$93.61 million $9,636
Jul 2, 2026 $0.0958
-0.42%
$92.45 million $9,708
Jul 1, 2026 $0.096
-0.10%
$92.65 million $9,658
Jun 30, 2026 $0.0962
+474.87%
$92.84 million $9,919
Jun 29, 2026 $0.0167
-1.11%
$16.14 million $754
Jun 28, 2026 $0.0168
+2.74%
$16.23 million $1,263
Jun 27, 2026 $0.0164
-0.91%
$15.79 million $575
Jun 26, 2026 $0.0165
+5.66%
$15.92 million $656
Jun 25, 2026 $0.0156
-2.65%
$15.08 million $2,257
Jun 24, 2026 $0.016
-3.53%
$15.49 million $3,059
Jun 23, 2026 $0.0166
-2.71%
$16.04 million $6,957
Jun 22, 2026 $0.0171
-3.87%
$16.52 million $2,452
Jun 21, 2026 $0.0178
-0.20%
$17.18 million $1,854
Jun 20, 2026 $0.0178
+5.31%
$17.23 million $2,028
Jun 19, 2026 $0.017
-1.17%
$16.36 million $477
Jun 18, 2026 $0.0172
-4.32%
$16.56 million $2,041
Jun 17, 2026 $0.018
-3.43%
$17.33 million $938
Jun 16, 2026 $0.0186
+0.56%
$17.95 million $2,434
Jun 15, 2026 $0.0185
+0.27%
$17.84 million $2,208
Jun 14, 2026 $0.0185
-0.44%
$17.84 million $3,653
Jun 13, 2026 $0.0186
+0.30%
$17.91 million $3,378
Jun 12, 2026 $0.0185
+1.91%
$17.85 million $1,219
Jun 11, 2026 $0.0181
+5.36%
$17.48 million $2,135
Jun 10, 2026 $0.0172
-2.72%
$16.59 million $3,813
Jun 9, 2026 $0.0176
-5.90%
$17.03 million $4,760
Jun 8, 2026 $0.0188
+3.38%
$18.1 million $5,258
Jun 7, 2026 $0.0181
+1.26%
$17.5 million $2,669
Jun 6, 2026 $0.0179
-80.74%
$17.23 million $7,114
Jun 5, 2026 $0.0927
-0.22%
$89.46 million $4,593
Jun 4, 2026 $0.0929
-1.48%
$89.65 million $9,909
Jun 3, 2026 $0.0943
-1.98%
$91.01 million $9,508
Jun 2, 2026 $0.0961
-0.10%
$92.74 million $9,195
Jun 1, 2026 $0.0963
-0.62%
$92.94 million $9,548
May 31, 2026 $0.0969
-26.92%
$93.51 million $9,740
May 30, 2026 $0.133
-0.08%
$127.97 million $9,670
May 29, 2026 $0.133
+3.84%
$128.06 million $10,083
May 28, 2026 $0.128
-2.89%
$123.14 million $9,509
May 27, 2026 $0.131
-0.23%
$126.71 million $9,630
May 26, 2026 $0.132
+434.77%
$127.1 million $9,472
May 25, 2026 $0.0246
-0.58%
$23.77 million $9,885