Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2026 $0.0248
-4.29%
$23.9 million $1,371
May 23, 2026 $0.0259
+3.37%
$24.96 million $7,076
May 22, 2026 $0.0251
-3.85%
$24.24 million $357
May 21, 2026 $0.0261
+2.50%
$25.22 million $1,742
May 20, 2026 $0.0252
-0.57%
$24.35 million $1,213
May 19, 2026 $0.133
+0.00%
$128.06 million $5
May 18, 2026 $0.133
+1.30%
$128.06 million $3,506
May 17, 2026 $0.131
+1.87%
$126.42 million $8,000
May 16, 2026 $0.129
-2.58%
$124.11 million $9,601
May 15, 2026 $0.132
-0.08%
$127.48 million $9,368
May 14, 2026 $0.132
+1.15%
$127.77 million $8,777
May 13, 2026 $0.131
+1.24%
$126.33 million $6,899
May 12, 2026 $0.129
-1.52%
$124.78 million $9,219
May 11, 2026 $0.132
+1.07%
$127.1 million $8,428
May 10, 2026 $0.13
+0.77%
$125.75 million $9,362
May 9, 2026 $0.129
-2.12%
$124.69 million $9,482
May 8, 2026 $0.132
+1.93%
$127.58 million $3,385
May 7, 2026 $0.13
-2.26%
$124.98 million $9,361
May 6, 2026 $0.133
+0.00%
$127.97 million $9,300
May 5, 2026 $0.132
+0.38%
$127.77 million $9,470
May 4, 2026 $0.132
+0.30%
$127.29 million $7,755
May 3, 2026 $0.132
-0.68%
$126.91 million $9,291
May 2, 2026 $0.133
+2.08%
$127.97 million $9,702
May 1, 2026 $0.13
+0.78%
$125.36 million $9,561
Apr 30, 2026 $0.129
-0.46%
$124.4 million $9,473
Apr 29, 2026 $0.129
-1.90%
$124.78 million $9,901
Apr 28, 2026 $0.132
+0.15%
$127.29 million $8,658
Apr 27, 2026 $0.132
+6.65%
$126.91 million $10,385
Apr 26, 2026 $0.123
-0.56%
$119.09 million $9,282
Apr 25, 2026 $0.124
-3.05%
$119.76 million $9,706
Apr 24, 2026 $0.128
-3.54%
$123.53 million $9,380
Apr 23, 2026 $0.133
+0.84%
$128.06 million $9,161
Apr 22, 2026 $0.132
+0.76%
$127 million $10,115
Apr 21, 2026 $0.131
+1.47%
$126.13 million $9,961
Apr 20, 2026 $0.129
-2.20%
$124.49 million $9,890
Apr 19, 2026 $0.132
+2.17%
$127.19 million $9,490
Apr 18, 2026 $0.129
-0.62%
$124.59 million $9,265
Apr 17, 2026 $0.13
-1.59%
$125.26 million $9,040
Apr 16, 2026 $0.132
+0.46%
$127.39 million $9,206
Apr 15, 2026 $0.132
+0.92%
$126.91 million $9,684
Apr 14, 2026 $0.13
-0.38%
$125.94 million $9,491
Apr 13, 2026 $0.131
-1.36%
$126.33 million $9,394
Apr 12, 2026 $0.133
+3.43%
$128.06 million $9,704
Apr 11, 2026 $0.128
-1.23%
$123.82 million $9,638
Apr 10, 2026 $0.13
-1.74%
$125.36 million $9,337
Apr 9, 2026 $0.132
+5.93%
$127.58 million $9,619
Apr 8, 2026 $0.125
-1.33%
$120.44 million $9,613
Apr 7, 2026 $0.126
-2.33%
$121.97 million $9,642
Apr 6, 2026 $0.129
-2.34%
$124.88 million $9,629
Apr 5, 2026 $0.133
+1.38%
$127.87 million $9,815