Keep Network Historical Data

KEEP Page 35
Download
Date Close Price change Market cap Trading volume
Aug 16, 2021 $ 0.377
-3.88%
$ 217.82 million $ 25.86 million
Aug 15, 2021 $ 0.392
+0.00%
$ 226.6 million $ 18.16 million
Aug 14, 2021 $ 0.393
-0.96%
$ 227.17 million $ 32.35 million
Aug 13, 2021 $ 0.397
+16.33%
$ 229.27 million $ 48.87 million
Aug 12, 2021 $ 0.341
-0.24%
$ 195.18 million $ 29.75 million
Aug 11, 2021 $ 0.343
+2.95%
$ 195.89 million $ 28.76 million
Aug 10, 2021 $ 0.333
+0.69%
$ 190.16 million $ 65.47 million
Aug 8, 2021 $ 0.295
-7.73%
$ 168.25 million $ 17.44 million
Aug 7, 2021 $ 0.319
+1.58%
$ 181.8 million $ 26.26 million
Aug 6, 2021 $ 0.314
+1.51%
$ 178.33 million $ 21.09 million
Aug 5, 2021 $ 0.31
+6.29%
$ 175.33 million $ 25.01 million
Aug 4, 2021 $ 0.279
+0.60%
$ 158.24 million $ 8.86 million
Aug 3, 2021 $ 0.278
-0.74%
$ 157.35 million $ 27.49 million
Aug 2, 2021 $ 0.28
+2.30%
$ 158.59 million $ 23.49 million
Aug 1, 2021 $ 0.274
-7.00%
$ 154.42 million $ 28.61 million
Jul 30, 2021 $ 0.277
+6.43%
$ 154.67 million $ 27 million
Jul 29, 2021 $ 0.26
+5.32%
$ 145.3 million $ 14.25 million
Jul 28, 2021 $ 0.247
-1.93%
$ 137.83 million $ 12.36 million
Jul 27, 2021 $ 0.252
+2.09%
$ 140.49 million $ 17.83 million
Jul 26, 2021 $ 0.247
-2.34%
$ 137.46 million $ 26.53 million
Jul 25, 2021 $ 0.253
+1.56%
$ 140.53 million $ 19.4 million
Jul 24, 2021 $ 0.249
+1.14%
$ 137.94 million $ 24.7 million
Jul 23, 2021 $ 0.246
-0.58%
$ 136.17 million $ 16.14 million
Jul 22, 2021 $ 0.248
+4.06%
$ 136.7 million $ 14.66 million
Jul 21, 2021 $ 0.238
+7.08%
$ 131.35 million $ 8.13 million
Jul 20, 2021 $ 0.222
-10.74%
$ 122.63 million $ 11.87 million
Jul 19, 2021 $ 0.249
-4.45%
$ 137.24 million $ 5.41 million
Jul 18, 2021 $ 0.261
-0.21%
$ 143.67 million $ 5.6 million
Jul 17, 2021 $ 0.262
-2.21%
$ 144.01 million $ 6.45 million
Jul 16, 2021 $ 0.267
-4.19%
$ 147.18 million $ 11.78 million
Jul 15, 2021 $ 0.278
-6.31%
$ 153.06 million $ 18.27 million
Jul 14, 2021 $ 0.297
+3.21%
$ 162.85 million $ 19.98 million
Jul 13, 2021 $ 0.287
-1.28%
$ 156.29 million $ 16.58 million
Jul 12, 2021 $ 0.291
-5.80%
$ 158.24 million $ 15.72 million
Jul 11, 2021 $ 0.308
+10.46%
$ 166.68 million $ 41.72 million
Jul 10, 2021 $ 0.279
-0.37%
$ 150.68 million $ 14.82 million
Jul 9, 2021 $ 0.28
-0.89%
$ 151.17 million $ 17.9 million
Jul 8, 2021 $ 0.283
-10.63%
$ 152.32 million $ 28.3 million
Jul 7, 2021 $ 0.316
-3.29%
$ 172.47 million $ 81.26 million
Jul 6, 2021 $ 0.325
+25.38%
$ 177.22 million $ 11.12 million
Jul 5, 2021 $ 0.26
-4.28%
$ 141.54 million $ 2.25 million
Jul 4, 2021 $ 0.271
+3.04%
$ 147.89 million $ 2.82 million
Jul 3, 2021 $ 0.263
+1.40%
$ 143.42 million $ 2.36 million
Jul 2, 2021 $ 0.259
+2.68%
$ 142.17 million $ 3.23 million
Jul 1, 2021 $ 0.253
-6.52%
$ 138.44 million $ 3.02 million
Jun 30, 2021 $ 0.27
-5.69%
$ 147.64 million $ 3.9 million
Jun 29, 2021 $ 0.287
+1.40%
$ 155.66 million $ 4.26 million
Jun 28, 2021 $ 0.283
-4.36%
$ 152.92 million $ 4.43 million
Jun 27, 2021 $ 0.295
+20.68%
$ 159.69 million $ 6.99 million
Jun 26, 2021 $ 0.244
-0.06%
$ 132.17 million $ 3.58 million