Keep Network Historical Data

KEEP Page 34
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.408
+3.56%
$ 242.07 million $ 12.33 million
Oct 4, 2021 $ 0.394
-4.45%
$ 233.73 million $ 12.14 million
Oct 3, 2021 $ 0.412
+0.83%
$ 244.6 million $ 13.31 million
Oct 2, 2021 $ 0.409
+2.02%
$ 241.82 million $ 18.97 million
Oct 1, 2021 $ 0.401
+10.87%
$ 236.33 million $ 14.07 million
Sep 30, 2021 $ 0.362
+5.02%
$ 212.18 million $ 11.06 million
Sep 29, 2021 $ 0.344
+2.41%
$ 201.98 million $ 10.06 million
Sep 28, 2021 $ 0.336
-3.02%
$ 197.2 million $ 12.61 million
Sep 27, 2021 $ 0.347
-3.09%
$ 203.33 million $ 15.56 million
Sep 26, 2021 $ 0.358
-8.61%
$ 209.51 million $ 28.04 million
Sep 25, 2021 $ 0.391
+9.97%
$ 229.29 million $ 22.76 million
Sep 24, 2021 $ 0.356
-9.42%
$ 208.24 million $ 19.31 million
Sep 23, 2021 $ 0.393
+0.74%
$ 229.28 million $ 11.24 million
Sep 22, 2021 $ 0.39
+13.65%
$ 227.61 million $ 20.44 million
Sep 21, 2021 $ 0.343
-9.43%
$ 200.52 million $ 16.93 million
Sep 20, 2021 $ 0.379
-15.23%
$ 221.5 million $ 20.51 million
Sep 19, 2021 $ 0.447
-6.53%
$ 261.31 million $ 10.69 million
Sep 18, 2021 $ 0.478
+2.43%
$ 279.65 million $ 16.05 million
Sep 17, 2021 $ 0.467
-5.95%
$ 273.03 million $ 53.06 million
Sep 16, 2021 $ 0.496
+2.47%
$ 290.25 million $ 31.9 million
Sep 15, 2021 $ 0.484
+12.37%
$ 283.35 million $ 73.49 million
Sep 14, 2021 $ 0.431
+4.11%
$ 252.16 million $ 16.21 million
Sep 13, 2021 $ 0.414
-4.90%
$ 242.23 million $ 18.14 million
Sep 12, 2021 $ 0.435
+7.12%
$ 254.7 million $ 24.36 million
Sep 11, 2021 $ 0.406
-0.80%
$ 236.67 million $ 20.58 million
Sep 10, 2021 $ 0.409
-9.22%
$ 238.39 million $ 25.23 million
Sep 9, 2021 $ 0.451
+1.60%
$ 263.21 million $ 34.44 million
Sep 8, 2021 $ 0.444
-5.39%
$ 257.97 million $ 44.07 million
Sep 7, 2021 $ 0.469
-24.29%
$ 272.68 million $ 127.09 million
Sep 6, 2021 $ 0.62
+28.98%
$ 360.33 million $ 175.26 million
Sep 5, 2021 $ 0.48
+1.19%
$ 279.36 million $ 15.39 million
Sep 4, 2021 $ 0.475
+5.75%
$ 276.08 million $ 28.63 million
Sep 3, 2021 $ 0.449
+2.40%
$ 261.06 million $ 19.69 million
Sep 2, 2021 $ 0.438
-1.88%
$ 254.92 million $ 19.73 million
Sep 1, 2021 $ 0.447
-1.29%
$ 259.02 million $ 26.85 million
Aug 31, 2021 $ 0.453
+14.02%
$ 262.36 million $ 48.52 million
Aug 30, 2021 $ 0.397
-2.11%
$ 230.1 million $ 24.73 million
Aug 29, 2021 $ 0.405
-2.21%
$ 235.06 million $ 11.79 million
Aug 28, 2021 $ 0.415
-1.46%
$ 240.39 million $ 17.52 million
Aug 27, 2021 $ 0.421
+7.42%
$ 243.93 million $ 25.47 million
Aug 26, 2021 $ 0.392
-6.35%
$ 227.06 million $ 28.66 million
Aug 25, 2021 $ 0.418
+3.32%
$ 242.54 million $ 30.52 million
Aug 24, 2021 $ 0.405
-4.29%
$ 234.75 million $ 50.4 million
Aug 23, 2021 $ 0.423
-4.54%
$ 244.83 million $ 25.48 million
Aug 22, 2021 $ 0.443
+2.59%
$ 256.5 million $ 49.53 million
Aug 21, 2021 $ 0.432
+10.91%
$ 250 million $ 37.15 million
Aug 20, 2021 $ 0.389
+3.46%
$ 225.42 million $ 15.97 million
Aug 19, 2021 $ 0.376
+6.33%
$ 218.17 million $ 22.68 million
Aug 18, 2021 $ 0.354
-0.08%
$ 205.32 million $ 28.09 million
Aug 17, 2021 $ 0.354
-6.07%
$ 205.48 million $ 27.14 million