Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Keep Network Historical Data

KEEP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2025 $0.123
-2.46%
$118.41 million $10,261
Oct 27, 2025 $0.126
+1.94%
$121.69 million $9,915
Oct 26, 2025 $0.124
-1.67%
$119.57 million $10,009
Oct 25, 2025 $0.126
+4.48%
$121.5 million $9,896
Oct 24, 2025 $0.121
-3.75%
$116.19 million $9,747
Oct 23, 2025 $0.125
-2.79%
$120.92 million $9,963
Oct 22, 2025 $0.13
-2.11%
$124.4 million $9,679
Oct 21, 2025 $0.133
-2.79%
$127.87 million $9,903
Oct 20, 2025 $0.136
-2.36%
$131.34 million $9,612
Oct 19, 2025 $0.138
-2.19%
$134.34 million $9,810
Oct 18, 2025 $0.142
+0.07%
$136.46 million $9,335
Oct 17, 2025 $0.141
+1.22%
$136.94 million $9,120
Oct 16, 2025 $0.14
+1.45%
$134.72 million $9,806
Oct 15, 2025 $0.138
+5.84%
$132.99 million $9,668
Oct 14, 2025 $0.13
+6.10%
$126.04 million $10,325
Oct 13, 2025 $0.123
+1.42%
$118.51 million $10,263
Oct 12, 2025 $0.121
-2.04%
$116.75 million $10,014
Oct 11, 2025 $0.124
-3.21%
$119.57 million $9,590
Oct 10, 2025 $0.128
-0.08%
$123.14 million $9,850
Oct 9, 2025 $0.128
+3.14%
$123.62 million $9,816
Oct 8, 2025 $0.124
+4.10%
$119.86 million $9,922
Oct 7, 2025 $0.119
+0.76%
$115.23 million $9,754
Oct 6, 2025 $0.118
+60.19%
$114.07 million $8,145
Oct 5, 2025 $0.0739
-0.01%
$71.27 million $137
Oct 4, 2025 $0.0738
-2.48%
$71.25 million $879
Oct 3, 2025 $0.0759
+0.30%
$73.06 million $1,988
Oct 2, 2025 $0.0756
+3.45%
$72.92 million $5,661
Oct 1, 2025 $0.0727
+2.16%
$70.38 million $2,627
Sep 30, 2025 $0.0714
-1.93%
$68.6 million $250
Sep 29, 2025 $0.0729
-45.02%
$70.36 million $3,153
Sep 28, 2025 $0.133
-1.92%
$127.97 million $4,756
Sep 27, 2025 $0.135
-2.74%
$130.38 million $9,664
Sep 26, 2025 $0.139
-1.21%
$134.24 million $9,699
Sep 25, 2025 $0.141
+0.72%
$135.69 million $9,626
Sep 24, 2025 $0.141
+0.21%
$134.82 million $9,206
Sep 23, 2025 $0.141
+2.62%
$136.17 million $9,365
Sep 22, 2025 $0.138
-0.94%
$132.7 million $9,669
Sep 21, 2025 $0.14
+1.37%
$134.14 million $9,692
Sep 20, 2025 $0.137
-3.24%
$133.66 million $9,534
Sep 19, 2025 $0.14
+1.59%
$137.04 million $9,689
Sep 18, 2025 $0.138
+1.18%
$133.27 million $10,181
Sep 17, 2025 $0.137
+0.51%
$131.06 million $9,662
Sep 16, 2025 $0.135
-1.89%
$131.54 million $9,728
Sep 15, 2025 $0.138
+1.39%
$132.5 million $10,080
Sep 14, 2025 $0.135
+3.60%
$132.02 million $10,004
Sep 13, 2025 $0.13
+3.42%
$125.55 million $9,972
Sep 12, 2025 $0.126
+1.12%
$121.79 million $9,822
Sep 11, 2025 $0.124
+1.06%
$120.25 million $5,386
Sep 10, 2025 $0.123
+2.24%
$118.9 million $2,566
Sep 9, 2025 $0.12
-5.71%
$116.29 million $9,459