Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Keep Network Historical Data

KEEP Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.115
-2.95%
$111.37 million $9,587
Dec 24, 2025 $0.118
+0.25%
$114.55 million $9,772
Dec 23, 2025 $0.117
-0.93%
$114.26 million $9,728
Dec 22, 2025 $0.118
+1.55%
$114.17 million $9,232
Dec 21, 2025 $0.116
-0.51%
$112.14 million $9,496
Dec 20, 2025 $0.117
-2.41%
$112.43 million $9,894
Dec 19, 2025 $0.119
+4.86%
$116.1 million $9,970
Dec 18, 2025 $0.113
+1.61%
$109.24 million $9,681
Dec 17, 2025 $0.112
+0.45%
$107.7 million $9,864
Dec 16, 2025 $0.111
+3.54%
$107.7 million $9,838
Dec 15, 2025 $0.108
+0.37%
$103.55 million $9,589
Dec 14, 2025 $0.108
-0.37%
$103.94 million $10,015
Dec 13, 2025 $0.108
+0.37%
$104.23 million $9,633
Dec 12, 2025 $0.108
-2.18%
$103.84 million $9,130
Dec 11, 2025 $0.11
+1.10%
$106.25 million $9,891
Dec 10, 2025 $0.109
-4.14%
$105 million $10,107
Dec 9, 2025 $0.114
+6.34%
$109.92 million $10,491
Dec 8, 2025 $0.107
-6.62%
$103.45 million $9,888
Dec 7, 2025 $0.115
+2.59%
$110.89 million $9,848
Dec 6, 2025 $0.112
+5.96%
$108.28 million $10,208
Dec 5, 2025 $0.106
-2.13%
$101.72 million $10,088
Dec 4, 2025 $0.108
+1.89%
$104.13 million $9,425
Dec 3, 2025 $0.106
+0.86%
$102.39 million $4,055
Nov 24, 2025 $0.118
+0.00%
$-- $5
Nov 23, 2025 $0.118
+0.00%
$114.07 million $281
Nov 22, 2025 $0.116
-0.09%
$114.07 million $2,831
Nov 21, 2025 $0.115
-0.17%
$112.43 million $2,665
Nov 20, 2025 $0.116
+7.28%
$111.17 million $3,395
Nov 19, 2025 $0.108
-16.86%
$104.52 million $9,481
Nov 18, 2025 $0.131
-0.15%
$125.84 million $9,479
Nov 17, 2025 $0.131
-1.36%
$126.04 million $9,212
Nov 16, 2025 $0.132
+5.00%
$128.06 million $9,336
Nov 15, 2025 $0.125
+5.38%
$121.69 million $9,913
Nov 14, 2025 $0.119
+1.88%
$114.84 million $9,847
Nov 13, 2025 $0.119
-4.82%
$113.01 million $10,023
Nov 12, 2025 $0.125
-0.64%
$120.34 million $9,744
Nov 11, 2025 $0.126
-3.39%
$121.11 million $10,084
Nov 10, 2025 $0.13
-0.46%
$125.36 million $10,100
Nov 9, 2025 $0.131
+0.31%
$125.94 million $9,327
Nov 8, 2025 $0.13
+2.93%
$125.46 million $10,340
Nov 7, 2025 $0.126
-2.77%
$121.89 million $9,607
Nov 6, 2025 $0.13
+0.15%
$125.46 million $9,944
Nov 5, 2025 $0.13
+4.26%
$125.26 million $10,238
Nov 4, 2025 $0.124
+0.48%
$120.15 million $10,056
Nov 3, 2025 $0.124
+0.98%
$119.57 million $9,818
Nov 2, 2025 $0.123
-2.70%
$118.41 million $9,923
Nov 1, 2025 $0.126
+6.77%
$121.69 million $9,845
Oct 31, 2025 $0.118
-1.91%
$114.17 million $9,758
Oct 30, 2025 $0.119
-1.65%
$116.1 million $9,990
Oct 29, 2025 $0.121
-1.38%
$116.77 million $9,406