Keep Network Historical Data

KEEP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0781
+14.73%
$ 74.09 million $ 68,441
Jun 14, 2025 $ 0.068
-0.84%
$ 64.58 million $ 3,827
Jun 13, 2025 $ 0.0686
-0.92%
$ 65.14 million $ 8,587
Jun 12, 2025 $ 0.0693
-6.92%
$ 65.74 million $ 3,344
Jun 11, 2025 $ 0.0744
-3.34%
$ 70.62 million $ 8,280
Jun 10, 2025 $ 0.077
+8.09%
$ 73.06 million $ 8,158
Jun 9, 2025 $ 0.0712
+4.05%
$ 67.59 million $ 23,092
Jun 8, 2025 $ 0.0684
-2.40%
$ 64.96 million $ 5,133
Jun 7, 2025 $ 0.0701
+0.98%
$ 66.56 million $ 1,579
Jun 6, 2025 $ 0.0694
+1.20%
$ 65.91 million $ 9,193
Jun 5, 2025 $ 0.0682
-9.50%
$ 64.78 million $ 5,849
Jun 4, 2025 $ 0.0754
+4.42%
$ 71.58 million $ 11,026
Jun 3, 2025 $ 0.0722
+0.03%
$ 68.55 million $ 3,198
Jun 2, 2025 $ 0.0722
+2.71%
$ 68.53 million $ 2,921
Jun 1, 2025 $ 0.0703
-1.48%
$ 66.72 million $ 2,285
May 31, 2025 $ 0.0713
-4.44%
$ 67.73 million $ 2,701
May 30, 2025 $ 0.0747
-8.21%
$ 70.87 million $ 17,969
May 29, 2025 $ 0.0813
-1.48%
$ 77.21 million $ 7,077
May 28, 2025 $ 0.0825
-1.98%
$ 78.36 million $ 4,947
May 27, 2025 $ 0.0842
+3.12%
$ 79.94 million $ 1,029
May 26, 2025 $ 0.0817
-0.33%
$ 77.52 million $ 751
May 25, 2025 $ 0.0819
-1.72%
$ 77.7 million $ 3,815
May 24, 2025 $ 0.0833
+0.30%
$ 79.05 million $ 706
May 23, 2025 $ 0.0831
-5.10%
$ 78.85 million $ 8,967
May 22, 2025 $ 0.0875
+3.60%
$ 83.08 million $ 4,154
May 21, 2025 $ 0.0848
+2.85%
$ 80.49 million $ 4,513
May 20, 2025 $ 0.0824
-0.06%
$ 78.22 million $ 1,865
May 19, 2025 $ 0.0824
-2.10%
$ 78.25 million $ 3,457
May 18, 2025 $ 0.0838
+1.95%
$ 79.51 million $ 12,405
May 17, 2025 $ 0.0822
-1.16%
$ 77.98 million $ 4,650
May 16, 2025 $ 0.0836
-0.12%
$ 79.33 million $ 2,574
May 15, 2025 $ 0.0834
-6.73%
$ 79.19 million $ 522
May 14, 2025 $ 0.0895
-0.64%
$ 84.91 million $ 3,743
May 13, 2025 $ 0.0901
+0.67%
$ 85.48 million $ 13,402
May 12, 2025 $ 0.0894
-0.60%
$ 84.88 million $ 9,646
May 11, 2025 $ 0.09
-2.00%
$ 85.39 million $ 10,587
May 10, 2025 $ 0.0917
+3.61%
$ 87.09 million $ 8,631
May 9, 2025 $ 0.0886
-32.18%
$ 84.06 million $ 12,764
May 8, 2025 $ 0.131
+64.50%
$ 123.88 million $ 9,799
May 7, 2025 $ 0.0793
-1.36%
$ 75.31 million $ 4,856
May 6, 2025 $ 0.0804
-2.09%
$ 76.34 million $ 21,091
May 5, 2025 $ 0.0821
+2.33%
$ 77.97 million $ 737
May 4, 2025 $ 0.0803
-4.00%
$ 76.19 million $ 7,376
May 3, 2025 $ 0.0836
-3.05%
$ 79.36 million $ 11,142
May 2, 2025 $ 0.0862
+0.39%
$ 81.86 million $ 5,801
May 1, 2025 $ 0.0859
+2.17%
$ 81.54 million $ 6,853
Apr 30, 2025 $ 0.0841
+1.80%
$ 79.81 million $ 2,292
Apr 29, 2025 $ 0.0826
-34.89%
$ 78.44 million $ 2,560
Apr 28, 2025 $ 0.127
+15.89%
$ 120.46 million $ 84,840
Apr 27, 2025 $ 0.109
+0.46%
$ 103.66 million $ 296,396