LiteCoin Gold Historical Data

LTG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2019 $ 0.000557
+0.83%
$ 46,802 $ 0
Nov 27, 2018 $ 0.0000607
+0.00%
$ 0.0₁₃1 $ 3,926
Nov 26, 2018 $ 0.000545
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.000919
+0.00%
$ 0.0₁₂1 $ 4,292
Nov 13, 2018 $ 0.000804
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000798
+0.00%
$ -- $ 6,388
Nov 2, 2018 $ 0.000737
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00073
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000102
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00017
+0.00%
$ -- $ 6,403
Oct 15, 2018 $ 0.00017
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000169
+0.00%
$ -- $ 6,260
Oct 6, 2018 $ 0.000115
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000115
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000303
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000624
+0.00%
$ -- $ 6,570
Oct 1, 2018 $ 0.00012
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00012
+0.00%
$ -- $ 6,567
Sep 20, 2018 $ 0.0000355
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0000352
+0.00%
$ -- $ 6,320
Sep 12, 2018 $ 0.000571
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000564
+0.00%
$ -- $ 6,325
Sep 3, 2018 $ 0.00109
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00111
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00108
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000927
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000876
+0.00%
$ -- $ 7,063
Aug 28, 2018 $ 0.000685
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000682
+0.00%
$ -- $ 6,696
Aug 16, 2018 $ 0.000693
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000652
+0.00%
$ -- $ 6,093
Jul 20, 2018 $ 0.000249
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000256
+0.00%
$ -- $ 7,400
Jul 10, 2018 $ 0.000486
+0.00%
$ -- $ 6,779
Jul 1, 2018 $ 0.000219
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000219
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000449
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00045
+0.00%
$ -- $ 6,114
Jun 13, 2018 $ 0.000273
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.000273
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.000483
+0.00%
$ -- $ 7,250
Jun 7, 2018 $ 0.00084
+0.00%
$ -- $ 7,640
Jun 5, 2018 $ 0.00031
+0.00%
$ -- $ 7,512
May 24, 2018 $ 0.000341
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.000448
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00118
+0.00%
$ -- $ 8,468
May 20, 2018 $ 0.000111
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00023
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00119
+0.00%
$ -- $ 8,315
Download