LiteCoin Gold Historical Data

LTG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 21, 2019 $0.000557
+0.83%
$46,802 $0
Nov 27, 2018 $0.0000607
+0.00%
$0.0₁₃1 $3,926
Nov 26, 2018 $0.000545
+0.00%
$0 $3,820
Nov 25, 2018 $0.000919
+0.00%
$0.0₁₂1 $4,292
Nov 13, 2018 $0.000804
+0.00%
$-- $6,402
Nov 12, 2018 $0.000798
+0.00%
$-- $6,388
Nov 2, 2018 $0.000737
+0.00%
$-- $6,347
Nov 1, 2018 $0.00073
+0.00%
$-- $6,315
Oct 31, 2018 $0.000102
+0.00%
$-- $6,314
Oct 30, 2018 $0.00017
+0.00%
$-- $6,403
Oct 15, 2018 $0.00017
+0.00%
$-- $6,304
Oct 14, 2018 $0.000169
+0.00%
$-- $6,260
Oct 6, 2018 $0.000115
+0.00%
$-- $6,578
Oct 5, 2018 $0.000115
+0.00%
$-- $6,577
Oct 4, 2018 $0.000303
+0.00%
$-- $6,475
Oct 3, 2018 $0.000624
+0.00%
$-- $6,570
Oct 1, 2018 $0.00012
+0.00%
$-- $6,610
Sep 30, 2018 $0.00012
+0.00%
$-- $6,567
Sep 20, 2018 $0.0000355
+0.00%
$-- $6,357
Sep 19, 2018 $0.0000352
+0.00%
$-- $6,320
Sep 12, 2018 $0.000571
+0.00%
$-- $6,327
Sep 11, 2018 $0.000564
+0.00%
$-- $6,325
Sep 3, 2018 $0.00109
+0.00%
$-- $7,234
Sep 2, 2018 $0.00111
+0.00%
$-- $7,107
Sep 1, 2018 $0.00108
+0.00%
$-- $6,989
Aug 31, 2018 $0.000927
+0.00%
$-- $6,947
Aug 30, 2018 $0.000876
+0.00%
$-- $7,063
Aug 28, 2018 $0.000685
+0.00%
$-- $6,734
Aug 27, 2018 $0.000682
+0.00%
$-- $6,696
Aug 16, 2018 $0.000693
+0.00%
$-- $6,372
Aug 15, 2018 $0.000652
+0.00%
$-- $6,093
Jul 20, 2018 $0.000249
+0.00%
$-- $7,386
Jul 19, 2018 $0.000256
+0.00%
$-- $7,400
Jul 10, 2018 $0.000486
+0.00%
$-- $6,779
Jul 1, 2018 $0.000219
+0.00%
$-- $6,381
Jun 30, 2018 $0.000219
+0.00%
$-- $5,913
Jun 29, 2018 $0.000449
+0.00%
$-- $6,097
Jun 28, 2018 $0.00045
+0.00%
$-- $6,114
Jun 13, 2018 $0.000273
+0.00%
$-- $6,802
Jun 12, 2018 $0.000273
+0.00%
$-- $6,781
Jun 11, 2018 $0.000483
+0.00%
$-- $7,250
Jun 7, 2018 $0.00084
+0.00%
$-- $7,640
Jun 5, 2018 $0.00031
+0.00%
$-- $7,512
May 24, 2018 $0.000341
+0.00%
$-- $7,829
May 23, 2018 $0.000448
+0.00%
$-- $8,271
May 22, 2018 $0.00118
+0.00%
$-- $8,468
May 20, 2018 $0.000111
+0.00%
$-- $8,269
May 19, 2018 $0.00023
+0.00%
$-- $8,118
May 18, 2018 $0.00119
+0.00%
$-- $8,315
Download