LiteCoin Gold Historical Data

LTG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 21 $ 0.000557
+0.83%
$ 46,802 $ 0
Nov 26 $ 0.0000607
-88.88%
$ 0.0₁₃1 $ 7,746
Nov 19 $ 0.000919
+0.00%
$ 0.0₁₂1 $ 4,292
Nov 12 $ 0.000804
+0.74%
$ 0.0₁₂1 $ 12,790
Oct 29 $ 0.000737
+333.93%
$ -- $ 25,380
Oct 15 $ 0.00017
+0.00%
$ -- $ 6,304
Oct 8 $ 0.000169
+0.00%
$ -- $ 6,260
Oct 1 $ 0.000115
-4.16%
$ -- $ 32,810
Sep 24 $ 0.00012
+0.00%
$ -- $ 6,567
Sep 17 $ 0.0000355
+1.03%
$ -- $ 12,677
Sep 10 $ 0.000571
+1.34%
$ -- $ 12,652
Sep 3 $ 0.00109
+0.00%
$ -- $ 7,234
Aug 27 $ 0.00111
+62.23%
$ -- $ 41,535
Aug 13 $ 0.000693
+6.23%
$ -- $ 12,465
Jul 16 $ 0.000249
-2.59%
$ -- $ 14,787
Jul 9 $ 0.000486
+0.00%
$ -- $ 6,779
Jun 25 $ 0.000219
-51.43%
$ -- $ 24,505
Jun 11 $ 0.000273
-43.41%
$ -- $ 20,834
Jun 4 $ 0.00084
+171.19%
$ -- $ 15,151
May 21 $ 0.000341
-71.20%
$ -- $ 24,568
May 14 $ 0.000111
-90.66%
$ -- $ 24,703
May 7 $ 0.00039
-16.05%
$ -- $ 28,352
Apr 30 $ 0.000464
+19.95%
$ -- $ 28,187
Apr 23 $ 0.00123
+311.24%
$ -- $ 63,690
Apr 16 $ 0.000269
-99.51%
$ -- $ 57,823
Apr 9 $ 0.00123
+85.43%
$ -- $ 35,988
Apr 2 $ 0.000423
-55.74%
$ -- $ 21,200
Mar 26 $ 0.00107
+36.58%
$ -- $ 31,904
Mar 19 $ 0.000285
-55.50%
$ -- $ 26,507
Mar 12 $ 0.000248
-28.91%
$ -- $ 51,779
Mar 5 $ 0.000361
-75.83%
$ -- $ 53,775
Feb 26 $ 0.000388
-74.62%
$ -- $ 21,684
Feb 5 $ 0.00587
-15.15%
$ -- $ 47,736
Jan 29 $ 0.00901
-42.43%
$ -- $ 71,285
Jan 22 $ 0.0142
-7.45%
$ -- $ 78,920
Jan 15 $ 0.0217
-13.52%
$ -- $ 86,414
Jan 8 $ 0.0215
+158.39%
$ -- $ 103,749
Jan 1 $ 0.00886
+25.99%
$ -- $ 104,918
Dec 25 $ 0.00699
+24.07%
$ -- $ 102,061
Dec 18 $ 0.0071
+0.22%
$ -- $ 119,118
Dec 11 $ 0.00598
+72.83%
$ -- $ 117,590
Dec 4 $ 0.00362
+43.71%
$ -- $ 94,244
Nov 27 $ 0.00245
-4.12%
$ -- $ 61,606
Nov 6 $ 0.00479
+72.62%
$ -- $ 21,895
Oct 30 $ 0.00258
-37.15%
$ -- $ 46,228
Oct 23 $ 0.00504
+56.44%
$ -- $ 28,696
Download