LiteCoin Gold Historical Data

LTG Page 4
Download
Date Close Price change Market cap Trading volume
Dec 20, 2017 $ 0.00985
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00874
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00708
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.00598
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0051
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.00398
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.00413
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00345
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00372
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00346
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.00362
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00352
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00324
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00302
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00312
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00265
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00252
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00245
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00219
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0019
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0022
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00233
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00255
+0.00%
$ -- $ 9,636
Nov 8, 2017 $ 0.00479
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00446
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00277
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.00258
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.00384
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.00442
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.00558
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.00915
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0174
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0041
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.00504
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.00997
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.016
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.00814
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.00322
+0.00%
$ -- $ 5,700
Download