NEWTOKEN Historical Data

NWT Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $0.00584
-9.67%
$-- $1,845
May 17, 2022 $0.00647
+25.85%
$-- $20,720
May 16, 2022 $0.00514
-15.26%
$-- $16,072
May 15, 2022 $0.00607
+41.17%
$-- $3,730
May 14, 2022 $0.0043
+4.72%
$-- $4,303
May 13, 2022 $0.00413
-6.40%
$-- $7,736
May 12, 2022 $0.00441
-19.13%
$-- $14,804
May 11, 2022 $0.00546
-13.63%
$-- $4,533
May 10, 2022 $0.00626
-7.69%
$-- $15,151
May 9, 2022 $0.00678
-31.73%
$-- $18,741
May 8, 2022 $0.00993
-15.00%
$-- $28,076
May 7, 2022 $0.0117
+95.14%
$-- $301,330
May 6, 2022 $0.00599
+3.70%
$-- $844
May 5, 2022 $0.0058
+0.47%
$-- $1,136
May 4, 2022 $0.00578
+2.09%
$-- $551
May 3, 2022 $0.00566
+0.06%
$-- $8,296
May 2, 2022 $0.00565
+1.81%
$-- $8,291
May 1, 2022 $0.00555
-2.27%
$-- $8,130
Apr 30, 2022 $0.0057
-13.91%
$-- $10,113
Apr 29, 2022 $0.00662
-12.48%
$-- $934
Apr 28, 2022 $0.00755
+2.59%
$-- $176
Apr 27, 2022 $0.00736
+6.96%
$-- $257
Apr 26, 2022 $0.00688
-3.60%
$-- $1,059
Apr 25, 2022 $0.00713
-0.24%
$-- $1,517
Apr 24, 2022 $0.00714
+0.11%
$-- $2,115
Apr 23, 2022 $0.00713
-0.47%
$-- $733
Apr 22, 2022 $0.00717
+1.14%
$-- $1,268
Apr 21, 2022 $0.00709
+0.64%
$-- $859
Apr 20, 2022 $0.00704
+2.09%
$-- $14,754
Apr 19, 2022 $0.00687
-1.93%
$-- $1,183
Apr 18, 2022 $0.00701
+1.78%
$-- $1,588
Apr 17, 2022 $0.00688
+8.17%
$-- $211
Apr 16, 2022 $0.00636
-0.10%
$-- $4,906
Apr 15, 2022 $0.00637
-2.53%
$-- $5,314
Apr 14, 2022 $0.00653
+4.26%
$-- $11,230
Apr 13, 2022 $0.00627
-1.24%
$-- $1,975
Apr 12, 2022 $0.00635
+1.12%
$-- $2,586
Apr 11, 2022 $0.00628
+0.98%
$-- $3,305
Apr 10, 2022 $0.00622
-0.12%
$-- $1,952
Apr 9, 2022 $0.00622
+0.65%
$-- $2,706
Apr 8, 2022 $0.00618
-2.08%
$-- $10,014
Apr 7, 2022 $0.00631
-2.42%
$-- $11,633
Apr 6, 2022 $0.00647
-9.47%
$-- $19,385
Apr 5, 2022 $0.00715
-4.84%
$-- $348
Apr 4, 2022 $0.00751
-0.97%
$-- $5,430
Apr 3, 2022 $0.00758
+10.33%
$-- $7,269
Apr 2, 2022 $0.00687
-3.78%
$-- $8,398
Apr 1, 2022 $0.00714
+0.23%
$-- $8,078
Mar 31, 2022 $0.00712
-3.16%
$-- $5,908
Mar 30, 2022 $0.00735
-1.86%
$-- $3,330