NEWTOKEN Historical Data

NWT Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 2022 $ 0.00584
-9.67%
$ -- $ 1,845
May 17, 2022 $ 0.00647
+25.85%
$ -- $ 20,720
May 16, 2022 $ 0.00514
-15.26%
$ -- $ 16,072
May 15, 2022 $ 0.00607
+41.17%
$ -- $ 3,730
May 14, 2022 $ 0.0043
+4.72%
$ -- $ 4,303
May 13, 2022 $ 0.00413
-6.40%
$ -- $ 7,736
May 12, 2022 $ 0.00441
-19.13%
$ -- $ 14,804
May 11, 2022 $ 0.00546
-13.63%
$ -- $ 4,533
May 10, 2022 $ 0.00626
-7.69%
$ -- $ 15,151
May 9, 2022 $ 0.00678
-31.73%
$ -- $ 18,741
May 8, 2022 $ 0.00993
-15.00%
$ -- $ 28,076
May 7, 2022 $ 0.0117
+95.14%
$ -- $ 301,330
May 6, 2022 $ 0.00599
+3.70%
$ -- $ 844
May 5, 2022 $ 0.0058
+0.47%
$ -- $ 1,136
May 4, 2022 $ 0.00578
+2.09%
$ -- $ 551
May 3, 2022 $ 0.00566
+0.06%
$ -- $ 8,296
May 2, 2022 $ 0.00565
+1.81%
$ -- $ 8,291
May 1, 2022 $ 0.00555
-2.27%
$ -- $ 8,130
Apr 30, 2022 $ 0.0057
-13.91%
$ -- $ 10,113
Apr 29, 2022 $ 0.00662
-12.48%
$ -- $ 934
Apr 28, 2022 $ 0.00755
+2.59%
$ -- $ 176
Apr 27, 2022 $ 0.00736
+6.96%
$ -- $ 257
Apr 26, 2022 $ 0.00688
-3.60%
$ -- $ 1,059
Apr 25, 2022 $ 0.00713
-0.24%
$ -- $ 1,517
Apr 24, 2022 $ 0.00714
+0.11%
$ -- $ 2,115
Apr 23, 2022 $ 0.00713
-0.47%
$ -- $ 733
Apr 22, 2022 $ 0.00717
+1.14%
$ -- $ 1,268
Apr 21, 2022 $ 0.00709
+0.64%
$ -- $ 859
Apr 20, 2022 $ 0.00704
+2.09%
$ -- $ 14,754
Apr 19, 2022 $ 0.00687
-1.93%
$ -- $ 1,183
Apr 18, 2022 $ 0.00701
+1.78%
$ -- $ 1,588
Apr 17, 2022 $ 0.00688
+8.17%
$ -- $ 211
Apr 16, 2022 $ 0.00636
-0.10%
$ -- $ 4,906
Apr 15, 2022 $ 0.00637
-2.53%
$ -- $ 5,314
Apr 14, 2022 $ 0.00653
+4.26%
$ -- $ 11,230
Apr 13, 2022 $ 0.00627
-1.24%
$ -- $ 1,975
Apr 12, 2022 $ 0.00635
+1.12%
$ -- $ 2,586
Apr 11, 2022 $ 0.00628
+0.98%
$ -- $ 3,305
Apr 10, 2022 $ 0.00622
-0.12%
$ -- $ 1,952
Apr 9, 2022 $ 0.00622
+0.65%
$ -- $ 2,706
Apr 8, 2022 $ 0.00618
-2.08%
$ -- $ 10,014
Apr 7, 2022 $ 0.00631
-2.42%
$ -- $ 11,633
Apr 6, 2022 $ 0.00647
-9.47%
$ -- $ 19,385
Apr 5, 2022 $ 0.00715
-4.84%
$ -- $ 348
Apr 4, 2022 $ 0.00751
-0.97%
$ -- $ 5,430
Apr 3, 2022 $ 0.00758
+10.33%
$ -- $ 7,269
Apr 2, 2022 $ 0.00687
-3.78%
$ -- $ 8,398
Apr 1, 2022 $ 0.00714
+0.23%
$ -- $ 8,078
Mar 31, 2022 $ 0.00712
-3.16%
$ -- $ 5,908
Mar 30, 2022 $ 0.00735
-1.86%
$ -- $ 3,330