NEWTOKEN Historical Data

NWT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.00483
+11.04%
$ -- $ 3,695
Sep 12, 2020 $ 0.00435
-2.89%
$ -- $ 470
Sep 11, 2020 $ 0.00448
+2.36%
$ -- $ 2,234
Sep 10, 2020 $ 0.00437
+31.01%
$ -- $ 1,725
Sep 9, 2020 $ 0.00334
-30.07%
$ -- $ 1,185
Sep 8, 2020 $ 0.00477
+9.44%
$ -- $ 1,854
Sep 7, 2020 $ 0.00436
+23.54%
$ -- $ 1,605
Sep 6, 2020 $ 0.00353
-18.84%
$ -- $ 1,411
Sep 5, 2020 $ 0.00434
+20.38%
$ -- $ 1,057
Sep 4, 2020 $ 0.00361
+1.41%
$ -- $ 8,307
Sep 3, 2020 $ 0.00356
+18.97%
$ -- $ 7,700
Sep 2, 2020 $ 0.00299
-10.48%
$ -- $ 1,055
Sep 1, 2020 $ 0.00334
+18.87%
$ -- $ 1,866
Aug 31, 2020 $ 0.00281
-13.58%
$ -- $ 546
Aug 30, 2020 $ 0.00326
-13.68%
$ -- $ 1,523
Aug 29, 2020 $ 0.00377
-1.55%
$ -- $ 2,636
Aug 28, 2020 $ 0.00383
+3.70%
$ -- $ 363
Aug 27, 2020 $ 0.0037
-17.22%
$ -- $ 1,096
Aug 26, 2020 $ 0.00446
+17.77%
$ -- $ 1,582
Aug 25, 2020 $ 0.00379
+4.07%
$ -- $ 678
Aug 24, 2020 $ 0.00364
+11.98%
$ -- $ 370
Aug 23, 2020 $ 0.00325
-33.55%
$ -- $ 2,459
Aug 22, 2020 $ 0.0049
+22.28%
$ -- $ 4,107
Aug 21, 2020 $ 0.00401
-16.42%
$ -- $ 1,492
Aug 20, 2020 $ 0.00479
-2.85%
$ -- $ 541
Aug 19, 2020 $ 0.00493
+7.73%
$ -- $ 15
Aug 18, 2020 $ 0.00458
-4.53%
$ -- $ 917
Aug 17, 2020 $ 0.0048
-6.93%
$ -- $ 1,073
Aug 16, 2020 $ 0.00515
+8.30%
$ -- $ 255
Aug 15, 2020 $ 0.00476
+1.33%
$ -- $ 794
Aug 14, 2020 $ 0.00469
+2.96%
$ -- $ 458
Aug 13, 2020 $ 0.00455
-16.92%
$ -- $ 740
Aug 12, 2020 $ 0.00548
+3.66%
$ -- $ 1,368
Aug 11, 2020 $ 0.00528
-2.37%
$ -- $ 1,106
Aug 10, 2020 $ 0.00541
+24.84%
$ -- $ 3,075
Aug 9, 2020 $ 0.00437
-18.98%
$ -- $ 2,356
Aug 8, 2020 $ 0.00538
-6.97%
$ -- $ 374
Aug 7, 2020 $ 0.00579
-4.39%
$ -- $ 7,642
Aug 6, 2020 $ 0.00605
+0.52%
$ -- $ 17,565
Aug 5, 2020 $ 0.00602
+56.13%
$ -- $ 10,054
Aug 4, 2020 $ 0.00386
+22.72%
$ -- $ 1,864
Aug 3, 2020 $ 0.00314
-29.06%
$ -- $ 3,023
Aug 2, 2020 $ 0.00443
-23.32%
$ -- $ 8,036
Aug 1, 2020 $ 0.00577
-16.16%
$ -- $ 12,740
Jul 31, 2020 $ 0.00688
-22.89%
$ -- $ 9,711
Jul 30, 2020 $ 0.00892
+7.33%
$ -- $ 41,691
Jul 29, 2020 $ 0.00831
+113.18%
$ -- $ 24,357
Jul 28, 2020 $ 0.0039
+151.25%
$ -- $ 3,754
Jul 27, 2020 $ 0.00155
-20.29%
$ -- $ 1,298
Jul 26, 2020 $ 0.00195
-1.86%
$ -- $ 234