Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWTOKEN Historical Data

NWT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2020 $0.00483
+11.04%
$-- $3,695
Sep 12, 2020 $0.00435
-2.89%
$-- $470
Sep 11, 2020 $0.00448
+2.36%
$-- $2,234
Sep 10, 2020 $0.00437
+31.01%
$-- $1,725
Sep 9, 2020 $0.00334
-30.07%
$-- $1,185
Sep 8, 2020 $0.00477
+9.44%
$-- $1,854
Sep 7, 2020 $0.00436
+23.54%
$-- $1,605
Sep 6, 2020 $0.00353
-18.84%
$-- $1,411
Sep 5, 2020 $0.00434
+20.38%
$-- $1,057
Sep 4, 2020 $0.00361
+1.41%
$-- $8,307
Sep 3, 2020 $0.00356
+18.97%
$-- $7,700
Sep 2, 2020 $0.00299
-10.48%
$-- $1,055
Sep 1, 2020 $0.00334
+18.87%
$-- $1,866
Aug 31, 2020 $0.00281
-13.58%
$-- $546
Aug 30, 2020 $0.00326
-13.68%
$-- $1,523
Aug 29, 2020 $0.00377
-1.55%
$-- $2,636
Aug 28, 2020 $0.00383
+3.70%
$-- $363
Aug 27, 2020 $0.0037
-17.22%
$-- $1,096
Aug 26, 2020 $0.00446
+17.77%
$-- $1,582
Aug 25, 2020 $0.00379
+4.07%
$-- $678
Aug 24, 2020 $0.00364
+11.98%
$-- $370
Aug 23, 2020 $0.00325
-33.55%
$-- $2,459
Aug 22, 2020 $0.0049
+22.28%
$-- $4,107
Aug 21, 2020 $0.00401
-16.42%
$-- $1,492
Aug 20, 2020 $0.00479
-2.85%
$-- $541
Aug 19, 2020 $0.00493
+7.73%
$-- $15
Aug 18, 2020 $0.00458
-4.53%
$-- $917
Aug 17, 2020 $0.0048
-6.93%
$-- $1,073
Aug 16, 2020 $0.00515
+8.30%
$-- $255
Aug 15, 2020 $0.00476
+1.33%
$-- $794
Aug 14, 2020 $0.00469
+2.96%
$-- $458
Aug 13, 2020 $0.00455
-16.92%
$-- $740
Aug 12, 2020 $0.00548
+3.66%
$-- $1,368
Aug 11, 2020 $0.00528
-2.37%
$-- $1,106
Aug 10, 2020 $0.00541
+24.84%
$-- $3,075
Aug 9, 2020 $0.00437
-18.98%
$-- $2,356
Aug 8, 2020 $0.00538
-6.97%
$-- $374
Aug 7, 2020 $0.00579
-4.39%
$-- $7,642
Aug 6, 2020 $0.00605
+0.52%
$-- $17,565
Aug 5, 2020 $0.00602
+56.13%
$-- $10,054
Aug 4, 2020 $0.00386
+22.72%
$-- $1,864
Aug 3, 2020 $0.00314
-29.06%
$-- $3,023
Aug 2, 2020 $0.00443
-23.32%
$-- $8,036
Aug 1, 2020 $0.00577
-16.16%
$-- $12,740
Jul 31, 2020 $0.00688
-22.89%
$-- $9,711
Jul 30, 2020 $0.00892
+7.33%
$-- $41,691
Jul 29, 2020 $0.00831
+113.18%
$-- $24,357
Jul 28, 2020 $0.0039
+151.25%
$-- $3,754
Jul 27, 2020 $0.00155
-20.29%
$-- $1,298
Jul 26, 2020 $0.00195
-1.86%
$-- $234