NEWTOKEN Historical Data

NWT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 25, 2020 $ 0.00198
+39.73%
$ -- $ 513
Jul 24, 2020 $ 0.00142
-38.44%
$ -- $ 674
Jul 23, 2020 $ 0.0023
+144.08%
$ -- $ 28
Jul 22, 2020 $ 0.000945
-25.23%
$ -- $ 1,318
May 18, 2020 $ 0.00182
+14.81%
$ -- $ 451
May 17, 2020 $ 0.00158
-14.93%
$ -- $ 186
May 16, 2020 $ 0.00186
-23.16%
$ -- $ 823
May 15, 2020 $ 0.00242
+0.64%
$ -- $ 2
May 14, 2020 $ 0.0024
-11.73%
$ -- $ 2
May 13, 2020 $ 0.00272
-2.49%
$ -- $ 362
May 12, 2020 $ 0.00279
-4.07%
$ -- $ 8
May 11, 2020 $ 0.00291
+5.79%
$ -- $ 122
May 10, 2020 $ 0.00275
-5.68%
$ -- $ 165
May 9, 2020 $ 0.00292
+9.04%
$ -- $ 435
May 8, 2020 $ 0.00268
-11.48%
$ -- $ 27
May 7, 2020 $ 0.00302
+3.26%
$ -- $ 544
May 6, 2020 $ 0.00292
+42.99%
$ -- $ 2,073
May 5, 2020 $ 0.00205
+23.12%
$ -- $ 1,522
May 4, 2020 $ 0.00166
+3.86%
$ -- $ 20
May 3, 2020 $ 0.0016
-6.30%
$ -- $ 3
May 2, 2020 $ 0.00171
+7.20%
$ -- $ 24
May 1, 2020 $ 0.00159
+1.44%
$ -- $ 8
Apr 30, 2020 $ 0.00157
+3.04%
$ -- $ 537
Apr 29, 2020 $ 0.00152
+0.61%
$ -- $ 139
Apr 28, 2020 $ 0.00151
+0.07%
$ -- $ 2
Apr 27, 2020 $ 0.00151
-15.96%
$ -- $ 336
Apr 26, 2020 $ 0.0018
+6.11%
$ -- $ 79
Apr 25, 2020 $ 0.0017
+11.40%
$ -- $ 66
Apr 24, 2020 $ 0.00152
+0.98%
$ -- $ 0.1
Apr 23, 2020 $ 0.00151
+0.43%
$ -- $ 57
Apr 22, 2020 $ 0.0015
-1.34%
$ -- $ 282
Apr 21, 2020 $ 0.00152
+0.24%
$ -- $ 1
Apr 20, 2020 $ 0.00152
+0.39%
$ -- $ 137
Apr 19, 2020 $ 0.00151
+0.26%
$ -- $ 1
Apr 18, 2020 $ 0.00151
-2.76%
$ -- $ 1
Apr 17, 2020 $ 0.00155
+0.10%
$ -- $ 0
Apr 16, 2020 $ 0.00155
+0.07%
$ -- $ 0
Apr 15, 2020 $ 0.00155
+0.23%
$ -- $ 0
Apr 14, 2020 $ 0.00155
+4.44%
$ -- $ 158
Apr 13, 2020 $ 0.00148
-0.43%
$ -- $ 0
Apr 12, 2020 $ 0.00149
+0.62%
$ -- $ 5
Apr 11, 2020 $ 0.00148
+0.35%
$ -- $ 200
Apr 10, 2020 $ 0.00147
+0.65%
$ -- $ 107
Apr 9, 2020 $ 0.00146
+0.24%
$ -- $ 2
Apr 8, 2020 $ 0.00146
-0.13%
$ -- $ 743
Apr 7, 2020 $ 0.00146
-2.09%
$ -- $ 281
Apr 6, 2020 $ 0.00149
+4.88%
$ -- $ 55
Apr 5, 2020 $ 0.00142
-16.53%
$ -- $ 0
Apr 4, 2020 $ 0.00171
+0.08%
$ -- $ 1
Apr 3, 2020 $ 0.0017
+26.00%
$ -- $ 234