Coinranking
NEWTOKEN Historical Data
NWT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 2, 2020 | $0.00135 | +2.28% | ||
| Apr 1, 2020 | $0.00132 | +3.96% | ||
| Mar 31, 2020 | $0.00127 | -27.02% | ||
| Mar 30, 2020 | $0.00174 | -0.07% | ||
| Mar 29, 2020 | $0.00174 | +0.14% | ||
| Mar 28, 2020 | $0.00174 | -0.26% | ||
| Mar 27, 2020 | $0.00175 | +0.40% | ||
| Mar 26, 2020 | $0.00174 | -0.34% | ||
| Mar 25, 2020 | $0.00174 | -0.12% | ||
| Mar 24, 2020 | $0.00175 | +0.23% | ||
| Mar 23, 2020 | $0.00174 | -1.07% | ||
| Mar 22, 2020 | $0.00176 | -0.17% | ||
| Mar 21, 2020 | $0.00176 | +0.08% | ||
| Mar 20, 2020 | $0.00176 | -7.30% | ||
| Mar 19, 2020 | $0.0019 | -3.46% | ||
| Mar 18, 2020 | $0.00197 | +16.35% | ||
| Mar 17, 2020 | $0.0017 | -2.48% | ||
| Mar 16, 2020 | $0.00174 | +0.96% | ||
| Mar 15, 2020 | $0.00172 | -0.33% | ||
| Mar 14, 2020 | $0.00173 | -3.36% | ||
| Mar 13, 2020 | $0.00179 | -28.13% | ||
| Mar 12, 2020 | $0.0025 | +9.91% | ||
| Mar 11, 2020 | $0.00227 | -0.46% | ||
| Mar 10, 2020 | $0.00228 | -0.04% | ||
| Mar 9, 2020 | $0.00229 | +1.37% | ||
| Mar 8, 2020 | $0.00226 | +0.19% | ||
| Mar 7, 2020 | $0.00225 | +2.27% | ||
| Mar 6, 2020 | $0.0022 | -1.40% | ||
| Mar 5, 2020 | $0.00223 | -0.51% | ||
| Mar 4, 2020 | $0.00225 | +0.48% | ||
| Mar 3, 2020 | $0.00223 | -4.15% | ||
| Mar 2, 2020 | $0.00233 | -0.13% | ||
| Mar 1, 2020 | $0.00233 | +1.03% | ||
| Feb 29, 2020 | $0.00231 | -5.52% | ||
| Feb 28, 2020 | $0.00244 | -0.18% | ||
| Feb 27, 2020 | $0.00244 | -0.16% | ||
| Feb 26, 2020 | $0.00245 | -2.22% | ||
| Feb 25, 2020 | $0.0025 | -0.19% | ||
| Feb 24, 2020 | $0.00251 | -7.28% | ||
| Feb 23, 2020 | $0.0027 | -0.20% | ||
| Feb 22, 2020 | $0.00271 | +0.10% | ||
| Feb 21, 2020 | $0.0027 | +7.63% | ||
| Feb 20, 2020 | $0.00251 | +0.38% | ||
| Feb 19, 2020 | $0.0025 | -11.30% | ||
| Feb 18, 2020 | $0.00282 | +3.71% | ||
| Feb 17, 2020 | $0.00272 | -4.82% | ||
| Feb 16, 2020 | $0.00286 | +2.15% | ||
| Feb 15, 2020 | $0.0028 | -0.43% | ||
| Feb 14, 2020 | $0.00281 | -0.01% | ||
| Feb 13, 2020 | $0.00281 | +0.92% | ||