NEWTOKEN Historical Data

NWT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $ 0.00749
-3.70%
$ -- $ 3,049
Mar 28, 2022 $ 0.00778
+11.58%
$ -- $ 1,710
Mar 27, 2022 $ 0.00698
+0.60%
$ -- $ 1,146
Mar 26, 2022 $ 0.00694
-0.70%
$ -- $ 2,807
Mar 25, 2022 $ 0.00698
+1.96%
$ -- $ 3,418
Mar 24, 2022 $ 0.00685
-0.61%
$ -- $ 2,682
Mar 23, 2022 $ 0.00689
+0.97%
$ -- $ 2,737
Mar 22, 2022 $ 0.00683
-13.82%
$ -- $ 949
Mar 21, 2022 $ 0.00791
+3.14%
$ -- $ 922
Mar 20, 2022 $ 0.00767
-1.95%
$ -- $ 1,225
Mar 19, 2022 $ 0.00783
-6.37%
$ -- $ 995
Mar 18, 2022 $ 0.00836
+16.89%
$ -- $ 481
Mar 17, 2022 $ 0.00715
-17.01%
$ -- $ 1,693
Mar 16, 2022 $ 0.00861
+2.98%
$ -- $ 419
Mar 15, 2022 $ 0.00836
+20.63%
$ -- $ 486
Mar 14, 2022 $ 0.00693
+1.48%
$ -- $ 2,625
Mar 13, 2022 $ 0.00683
+4.69%
$ -- $ 2,652
Mar 12, 2022 $ 0.00652
-2.44%
$ -- $ 42
Mar 11, 2022 $ 0.00668
-0.87%
$ -- $ 23
Mar 10, 2022 $ 0.00674
+1.11%
$ -- $ 19
Mar 9, 2022 $ 0.00667
+2.51%
$ -- $ 258
Mar 8, 2022 $ 0.00651
-0.58%
$ -- $ 8,890
Mar 7, 2022 $ 0.00654
+0.18%
$ -- $ 5,077
Mar 6, 2022 $ 0.00653
-5.79%
$ -- $ 4,975
Mar 5, 2022 $ 0.00693
+2.73%
$ -- $ 9,070
Mar 4, 2022 $ 0.00675
-7.34%
$ -- $ 9,944
Mar 3, 2022 $ 0.00727
+0.06%
$ -- $ 25,888
Mar 2, 2022 $ 0.00727
-14.86%
$ -- $ 4,449
Mar 1, 2022 $ 0.00854
+37.62%
$ -- $ 8,312
Feb 28, 2022 $ 0.00621
+2.09%
$ -- $ 198
Feb 27, 2022 $ 0.00608
-0.37%
$ -- $ 3,662
Feb 26, 2022 $ 0.0061
+1.42%
$ -- $ 4,562
Feb 25, 2022 $ 0.00602
-2.78%
$ -- $ 2,760
Feb 24, 2022 $ 0.00619
+3.95%
$ -- $ 3,991
Feb 23, 2022 $ 0.00596
-0.14%
$ -- $ 2,593
Feb 22, 2022 $ 0.00596
-2.26%
$ -- $ 11,848
Feb 21, 2022 $ 0.0061
+0.31%
$ -- $ 873
Feb 20, 2022 $ 0.00608
-28.25%
$ -- $ 22,680
Feb 19, 2022 $ 0.00847
+1.94%
$ -- $ 4,389
Feb 18, 2022 $ 0.00831
-1.52%
$ -- $ 2,994
Feb 17, 2022 $ 0.00844
+12.65%
$ -- $ 3,798
Feb 16, 2022 $ 0.00749
-15.10%
$ -- $ 81,928
Feb 15, 2022 $ 0.00882
+5.02%
$ -- $ 1,719
Feb 14, 2022 $ 0.0084
-2.62%
$ -- $ 28,546
Feb 13, 2022 $ 0.00863
+2.48%
$ -- $ 22,979
Feb 12, 2022 $ 0.00842
-0.41%
$ -- $ 3,888
Feb 11, 2022 $ 0.00845
-7.63%
$ -- $ 8,204
Feb 10, 2022 $ 0.00915
+0.16%
$ -- $ 7,729
Feb 9, 2022 $ 0.00913
-9.21%
$ -- $ 5,802
Feb 8, 2022 $ 0.0101
+0.80%
$ -- $ 1,078