NEWTOKEN Historical Data

NWT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2022 $0.00749
-3.70%
$-- $3,049
Mar 28, 2022 $0.00778
+11.58%
$-- $1,710
Mar 27, 2022 $0.00698
+0.60%
$-- $1,146
Mar 26, 2022 $0.00694
-0.70%
$-- $2,807
Mar 25, 2022 $0.00698
+1.96%
$-- $3,418
Mar 24, 2022 $0.00685
-0.61%
$-- $2,682
Mar 23, 2022 $0.00689
+0.97%
$-- $2,737
Mar 22, 2022 $0.00683
-13.82%
$-- $949
Mar 21, 2022 $0.00791
+3.14%
$-- $922
Mar 20, 2022 $0.00767
-1.95%
$-- $1,225
Mar 19, 2022 $0.00783
-6.37%
$-- $995
Mar 18, 2022 $0.00836
+16.89%
$-- $481
Mar 17, 2022 $0.00715
-17.01%
$-- $1,693
Mar 16, 2022 $0.00861
+2.98%
$-- $419
Mar 15, 2022 $0.00836
+20.63%
$-- $486
Mar 14, 2022 $0.00693
+1.48%
$-- $2,625
Mar 13, 2022 $0.00683
+4.69%
$-- $2,652
Mar 12, 2022 $0.00652
-2.44%
$-- $42
Mar 11, 2022 $0.00668
-0.87%
$-- $23
Mar 10, 2022 $0.00674
+1.11%
$-- $19
Mar 9, 2022 $0.00667
+2.51%
$-- $258
Mar 8, 2022 $0.00651
-0.58%
$-- $8,890
Mar 7, 2022 $0.00654
+0.18%
$-- $5,077
Mar 6, 2022 $0.00653
-5.79%
$-- $4,975
Mar 5, 2022 $0.00693
+2.73%
$-- $9,070
Mar 4, 2022 $0.00675
-7.34%
$-- $9,944
Mar 3, 2022 $0.00727
+0.06%
$-- $25,888
Mar 2, 2022 $0.00727
-14.86%
$-- $4,449
Mar 1, 2022 $0.00854
+37.62%
$-- $8,312
Feb 28, 2022 $0.00621
+2.09%
$-- $198
Feb 27, 2022 $0.00608
-0.37%
$-- $3,662
Feb 26, 2022 $0.0061
+1.42%
$-- $4,562
Feb 25, 2022 $0.00602
-2.78%
$-- $2,760
Feb 24, 2022 $0.00619
+3.95%
$-- $3,991
Feb 23, 2022 $0.00596
-0.14%
$-- $2,593
Feb 22, 2022 $0.00596
-2.26%
$-- $11,848
Feb 21, 2022 $0.0061
+0.31%
$-- $873
Feb 20, 2022 $0.00608
-28.25%
$-- $22,680
Feb 19, 2022 $0.00847
+1.94%
$-- $4,389
Feb 18, 2022 $0.00831
-1.52%
$-- $2,994
Feb 17, 2022 $0.00844
+12.65%
$-- $3,798
Feb 16, 2022 $0.00749
-15.10%
$-- $81,928
Feb 15, 2022 $0.00882
+5.02%
$-- $1,719
Feb 14, 2022 $0.0084
-2.62%
$-- $28,546
Feb 13, 2022 $0.00863
+2.48%
$-- $22,979
Feb 12, 2022 $0.00842
-0.41%
$-- $3,888
Feb 11, 2022 $0.00845
-7.63%
$-- $8,204
Feb 10, 2022 $0.00915
+0.16%
$-- $7,729
Feb 9, 2022 $0.00913
-9.21%
$-- $5,802
Feb 8, 2022 $0.0101
+0.80%
$-- $1,078