NEWTOKEN Historical Data

NWT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0171
+11.72%
$ -- $ 124,550
Jul 12 $ 0.0153
-12.80%
$ -- $ 131,854
Jul 5 $ 0.0176
-16.58%
$ -- $ 117,294
Jun 28 $ 0.0211
-4.07%
$ -- $ 143,912
Jun 21 $ 0.0219
-25.33%
$ -- $ 146,262
Jun 14 $ 0.0294
-12.99%
$ -- $ 462,933
Jun 7 $ 0.0337
-16.07%
$ -- $ 307,436
May 31 $ 0.0402
-20.71%
$ -- $ 810,660
May 24 $ 0.0264
+31.70%
$ -- $ 91,927
May 17 $ 0.02
-45.90%
$ -- $ 7,018
May 10 $ 0.0372
-46.62%
$ -- $ 10,692
May 3 $ 0.0698
-27.44%
$ -- $ 35,471
Apr 26 $ 0.0961
+697.80%
$ -- $ 110,263
Apr 19 $ 0.0121
-8.86%
$ -- $ 73,251
Apr 12 $ 0.0132
-8.66%
$ -- $ 139,289
Apr 5 $ 0.0145
+2.28%
$ -- $ 152,873
Mar 29 $ 0.0141
+22.55%
$ -- $ 178,674
Mar 22 $ 0.0115
-15.27%
$ -- $ 165,318
Mar 15 $ 0.0136
-41.94%
$ -- $ 617,742
Mar 8 $ 0.0233
+97.96%
$ -- $ 608,073
Mar 1 $ 0.0119
+18.25%
$ -- $ 71,003
Feb 22 $ 0.01
-35.35%
$ -- $ 124,233
Feb 15 $ 0.0155
-51.91%
$ -- $ 272,573
Feb 8 $ 0.0343
+262.15%
$ -- $ 374,403
Feb 1 $ 0.00947
+9.21%
$ -- $ 39,922
Jan 25 $ 0.00839
-18.83%
$ -- $ 45,579
Jan 18 $ 0.0112
-28.89%
$ -- $ 226,423
Jan 11 $ 0.0159
-18.46%
$ -- $ 716,615
Jan 4 $ 0.0196
+19.90%
$ -- $ 615,147
Dec 28 $ 0.0158
-48.99%
$ -- $ 801,873
Dec 21 $ 0.0309
-73.23%
$ -- $ 1.4 million
Dec 14 $ 0.0252
+78.97%
$ -- $ 143,211
Dec 7 $ 0.0136
+79.17%
$ -- $ 106,437
Nov 30 $ 0.00759
+24.47%
$ -- $ 26,559
Nov 23 $ 0.0061
+8.73%
$ -- $ 8,762
Nov 16 $ 0.00561
-5.80%
$ -- $ 13,224
Nov 9 $ 0.00596
+310.60%
$ -- $ 53,053
Nov 2 $ 0.00145
+2.93%
$ -- $ 1,462
Oct 26 $ 0.00141
+16.47%
$ -- $ 1,258
Oct 19 $ 0.00121
-39.23%
$ -- $ 8,215
Oct 12 $ 0.00199
-48.56%
$ -- $ 13,947
Oct 5 $ 0.00387
-7.70%
$ -- $ 23,042
Sep 28 $ 0.00419
-15.51%
$ -- $ 3,622
Sep 21 $ 0.00496
-24.62%
$ -- $ 2,701
Sep 14 $ 0.00658
+36.36%
$ -- $ 21,015
Sep 7 $ 0.00483
+36.95%
$ -- $ 12,768
Aug 31 $ 0.00353
+8.27%
$ -- $ 21,943
Aug 24 $ 0.00326
+0.04%
$ -- $ 8,248
Aug 17 $ 0.00325
-36.83%
$ -- $ 10,604
Aug 10 $ 0.00515
+18.84%
$ -- $ 7,796