NEWTOKEN Historical Data

NWT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19 $0.0171
+11.72%
$-- $124,550
Jul 12 $0.0153
-12.80%
$-- $131,854
Jul 5 $0.0176
-16.58%
$-- $117,294
Jun 28 $0.0211
-4.07%
$-- $143,912
Jun 21 $0.0219
-25.33%
$-- $146,262
Jun 14 $0.0294
-12.99%
$-- $462,933
Jun 7 $0.0337
-16.07%
$-- $307,436
May 31 $0.0402
-20.71%
$-- $810,660
May 24 $0.0264
+31.70%
$-- $91,927
May 17 $0.02
-45.90%
$-- $7,018
May 10 $0.0372
-46.62%
$-- $10,692
May 3 $0.0698
-27.44%
$-- $35,471
Apr 26 $0.0961
+697.80%
$-- $110,263
Apr 19 $0.0121
-8.86%
$-- $73,251
Apr 12 $0.0132
-8.66%
$-- $139,289
Apr 5 $0.0145
+2.28%
$-- $152,873
Mar 29 $0.0141
+22.55%
$-- $178,674
Mar 22 $0.0115
-15.27%
$-- $165,318
Mar 15 $0.0136
-41.94%
$-- $617,742
Mar 8 $0.0233
+97.96%
$-- $608,073
Mar 1 $0.0119
+18.25%
$-- $71,003
Feb 22 $0.01
-35.35%
$-- $124,233
Feb 15 $0.0155
-51.91%
$-- $272,573
Feb 8 $0.0343
+262.15%
$-- $374,403
Feb 1 $0.00947
+9.21%
$-- $39,922
Jan 25 $0.00839
-18.83%
$-- $45,579
Jan 18 $0.0112
-28.89%
$-- $226,423
Jan 11 $0.0159
-18.46%
$-- $716,615
Jan 4 $0.0196
+19.90%
$-- $615,147
Dec 28 $0.0158
-48.99%
$-- $801,873
Dec 21 $0.0309
-73.23%
$-- $1.4 million
Dec 14 $0.0252
+78.97%
$-- $143,211
Dec 7 $0.0136
+79.17%
$-- $106,437
Nov 30 $0.00759
+24.47%
$-- $26,559
Nov 23 $0.0061
+8.73%
$-- $8,762
Nov 16 $0.00561
-5.80%
$-- $13,224
Nov 9 $0.00596
+310.60%
$-- $53,053
Nov 2 $0.00145
+2.93%
$-- $1,462
Oct 26 $0.00141
+16.47%
$-- $1,258
Oct 19 $0.00121
-39.23%
$-- $8,215
Oct 12 $0.00199
-48.56%
$-- $13,947
Oct 5 $0.00387
-7.70%
$-- $23,042
Sep 28 $0.00419
-15.51%
$-- $3,622
Sep 21 $0.00496
-24.62%
$-- $2,701
Sep 14 $0.00658
+36.36%
$-- $21,015
Sep 7 $0.00483
+36.95%
$-- $12,768
Aug 31 $0.00353
+8.27%
$-- $21,943
Aug 24 $0.00326
+0.04%
$-- $8,248
Aug 17 $0.00325
-36.83%
$-- $10,604
Aug 10 $0.00515
+18.84%
$-- $7,796