NEWTOKEN Historical Data

NWT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $ 0.0128
-2.66%
$ -- $ 5,060
Dec 18, 2021 $ 0.0132
-0.53%
$ -- $ 12,571
Dec 17, 2021 $ 0.0132
+3.28%
$ -- $ 13,092
Dec 16, 2021 $ 0.0129
+0.78%
$ -- $ 6,234
Dec 15, 2021 $ 0.0128
-2.44%
$ -- $ 8,304
Dec 14, 2021 $ 0.0131
-1.50%
$ -- $ 13,621
Dec 13, 2021 $ 0.0133
-7.32%
$ -- $ 22,995
Dec 12, 2021 $ 0.0138
+7.03%
$ -- $ 80,164
Dec 11, 2021 $ 0.0129
+1.65%
$ -- $ 12,106
Dec 10, 2021 $ 0.0127
-7.22%
$ -- $ 8,177
Dec 9, 2021 $ 0.0137
-6.09%
$ -- $ 8,554
Dec 8, 2021 $ 0.0146
-2.86%
$ -- $ 5,505
Dec 7, 2021 $ 0.015
-0.53%
$ -- $ 12,403
Dec 6, 2021 $ 0.0152
-4.57%
$ -- $ 17,264
Dec 5, 2021 $ 0.016
-5.28%
$ -- $ 25,667
Dec 4, 2021 $ 0.017
+14.94%
$ -- $ 27,126
Dec 3, 2021 $ 0.0148
-12.64%
$ -- $ 15,484
Dec 2, 2021 $ 0.0169
-7.99%
$ -- $ 21,200
Dec 1, 2021 $ 0.0184
+6.48%
$ -- $ 89,427
Nov 30, 2021 $ 0.0174
-5.71%
$ -- $ 133,106
Nov 29, 2021 $ 0.018
-20.93%
$ -- $ 59,787
Nov 28, 2021 $ 0.0227
-4.99%
$ -- $ 177,269
Nov 27, 2021 $ 0.0239
+12.18%
$ -- $ 289,500
Nov 26, 2021 $ 0.0218
+30.95%
$ -- $ 270,864
Nov 25, 2021 $ 0.0167
-16.15%
$ -- $ 151,120
Nov 24, 2021 $ 0.0202
-57.05%
$ -- $ 298,013
Nov 23, 2021 $ 0.0474
+252.94%
$ -- $ 1.23 million
Nov 22, 2021 $ 0.0134
+54.19%
$ -- $ 108,212
Nov 21, 2021 $ 0.00871
+6.87%
$ -- $ 3,354
Nov 20, 2021 $ 0.00815
+0.99%
$ -- $ 1,237
Nov 19, 2021 $ 0.00807
-1.10%
$ -- $ 2,051
Nov 18, 2021 $ 0.00816
-7.80%
$ -- $ 6,443
Nov 17, 2021 $ 0.00885
+7.40%
$ -- $ 39,316
Nov 16, 2021 $ 0.0083
-4.16%
$ -- $ 36,853
Nov 15, 2021 $ 0.00866
-3.56%
$ -- $ 37,840
Nov 14, 2021 $ 0.00894
+0.22%
$ -- $ 40,367
Nov 13, 2021 $ 0.00889
+5.96%
$ -- $ 39,883
Nov 12, 2021 $ 0.00849
-7.72%
$ -- $ 47,451
Nov 11, 2021 $ 0.00908
-9.74%
$ -- $ 48,838
Nov 10, 2021 $ 0.00995
+1.74%
$ -- $ 39,832
Nov 9, 2021 $ 0.00978
-5.51%
$ -- $ 5,946
Nov 8, 2021 $ 0.0103
-6.25%
$ -- $ 21,370
Nov 7, 2021 $ 0.0109
-4.13%
$ -- $ 6,555
Nov 6, 2021 $ 0.0115
+9.88%
$ -- $ 18,792
Nov 5, 2021 $ 0.0104
-29.91%
$ -- $ 32,349
Nov 4, 2021 $ 0.0149
+41.52%
$ -- $ 100,069
Nov 3, 2021 $ 0.0105
+15.16%
$ -- $ 25,201
Nov 2, 2021 $ 0.00922
+4.89%
$ -- $ 11,587
Nov 1, 2021 $ 0.00869
-10.04%
$ -- $ 20,747
Oct 31, 2021 $ 0.00959
+7.87%
$ -- $ 20,600