NEWTOKEN Historical Data

NWT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 19, 2021 $0.0128
-2.66%
$-- $5,060
Dec 18, 2021 $0.0132
-0.53%
$-- $12,571
Dec 17, 2021 $0.0132
+3.28%
$-- $13,092
Dec 16, 2021 $0.0129
+0.78%
$-- $6,234
Dec 15, 2021 $0.0128
-2.44%
$-- $8,304
Dec 14, 2021 $0.0131
-1.50%
$-- $13,621
Dec 13, 2021 $0.0133
-7.32%
$-- $22,995
Dec 12, 2021 $0.0138
+7.03%
$-- $80,164
Dec 11, 2021 $0.0129
+1.65%
$-- $12,106
Dec 10, 2021 $0.0127
-7.22%
$-- $8,177
Dec 9, 2021 $0.0137
-6.09%
$-- $8,554
Dec 8, 2021 $0.0146
-2.86%
$-- $5,505
Dec 7, 2021 $0.015
-0.53%
$-- $12,403
Dec 6, 2021 $0.0152
-4.57%
$-- $17,264
Dec 5, 2021 $0.016
-5.28%
$-- $25,667
Dec 4, 2021 $0.017
+14.94%
$-- $27,126
Dec 3, 2021 $0.0148
-12.64%
$-- $15,484
Dec 2, 2021 $0.0169
-7.99%
$-- $21,200
Dec 1, 2021 $0.0184
+6.48%
$-- $89,427
Nov 30, 2021 $0.0174
-5.71%
$-- $133,106
Nov 29, 2021 $0.018
-20.93%
$-- $59,787
Nov 28, 2021 $0.0227
-4.99%
$-- $177,269
Nov 27, 2021 $0.0239
+12.18%
$-- $289,500
Nov 26, 2021 $0.0218
+30.95%
$-- $270,864
Nov 25, 2021 $0.0167
-16.15%
$-- $151,120
Nov 24, 2021 $0.0202
-57.05%
$-- $298,013
Nov 23, 2021 $0.0474
+252.94%
$-- $1.23 million
Nov 22, 2021 $0.0134
+54.19%
$-- $108,212
Nov 21, 2021 $0.00871
+6.87%
$-- $3,354
Nov 20, 2021 $0.00815
+0.99%
$-- $1,237
Nov 19, 2021 $0.00807
-1.10%
$-- $2,051
Nov 18, 2021 $0.00816
-7.80%
$-- $6,443
Nov 17, 2021 $0.00885
+7.40%
$-- $39,316
Nov 16, 2021 $0.0083
-4.16%
$-- $36,853
Nov 15, 2021 $0.00866
-3.56%
$-- $37,840
Nov 14, 2021 $0.00894
+0.22%
$-- $40,367
Nov 13, 2021 $0.00889
+5.96%
$-- $39,883
Nov 12, 2021 $0.00849
-7.72%
$-- $47,451
Nov 11, 2021 $0.00908
-9.74%
$-- $48,838
Nov 10, 2021 $0.00995
+1.74%
$-- $39,832
Nov 9, 2021 $0.00978
-5.51%
$-- $5,946
Nov 8, 2021 $0.0103
-6.25%
$-- $21,370
Nov 7, 2021 $0.0109
-4.13%
$-- $6,555
Nov 6, 2021 $0.0115
+9.88%
$-- $18,792
Nov 5, 2021 $0.0104
-29.91%
$-- $32,349
Nov 4, 2021 $0.0149
+41.52%
$-- $100,069
Nov 3, 2021 $0.0105
+15.16%
$-- $25,201
Nov 2, 2021 $0.00922
+4.89%
$-- $11,587
Nov 1, 2021 $0.00869
-10.04%
$-- $20,747
Oct 31, 2021 $0.00959
+7.87%
$-- $20,600