Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEWTOKEN Historical Data

NWT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2021 $0.0128
-2.66%
$-- $5,060
Dec 18, 2021 $0.0132
-0.53%
$-- $12,571
Dec 17, 2021 $0.0132
+3.28%
$-- $13,092
Dec 16, 2021 $0.0129
+0.78%
$-- $6,234
Dec 15, 2021 $0.0128
-2.44%
$-- $8,304
Dec 14, 2021 $0.0131
-1.50%
$-- $13,621
Dec 13, 2021 $0.0133
-7.32%
$-- $22,995
Dec 12, 2021 $0.0138
+7.03%
$-- $80,164
Dec 11, 2021 $0.0129
+1.65%
$-- $12,106
Dec 10, 2021 $0.0127
-7.22%
$-- $8,177
Dec 9, 2021 $0.0137
-6.09%
$-- $8,554
Dec 8, 2021 $0.0146
-2.86%
$-- $5,505
Dec 7, 2021 $0.015
-0.53%
$-- $12,403
Dec 6, 2021 $0.0152
-4.57%
$-- $17,264
Dec 5, 2021 $0.016
-5.28%
$-- $25,667
Dec 4, 2021 $0.017
+14.94%
$-- $27,126
Dec 3, 2021 $0.0148
-12.64%
$-- $15,484
Dec 2, 2021 $0.0169
-7.99%
$-- $21,200
Dec 1, 2021 $0.0184
+6.48%
$-- $89,427
Nov 30, 2021 $0.0174
-5.71%
$-- $133,106
Nov 29, 2021 $0.018
-20.93%
$-- $59,787
Nov 28, 2021 $0.0227
-4.99%
$-- $177,269
Nov 27, 2021 $0.0239
+12.18%
$-- $289,500
Nov 26, 2021 $0.0218
+30.95%
$-- $270,864
Nov 25, 2021 $0.0167
-16.15%
$-- $151,120
Nov 24, 2021 $0.0202
-57.05%
$-- $298,013
Nov 23, 2021 $0.0474
+252.94%
$-- $1.23 million
Nov 22, 2021 $0.0134
+54.19%
$-- $108,212
Nov 21, 2021 $0.00871
+6.87%
$-- $3,354
Nov 20, 2021 $0.00815
+0.99%
$-- $1,237
Nov 19, 2021 $0.00807
-1.10%
$-- $2,051
Nov 18, 2021 $0.00816
-7.80%
$-- $6,443
Nov 17, 2021 $0.00885
+7.40%
$-- $39,316
Nov 16, 2021 $0.0083
-4.16%
$-- $36,853
Nov 15, 2021 $0.00866
-3.56%
$-- $37,840
Nov 14, 2021 $0.00894
+0.22%
$-- $40,367
Nov 13, 2021 $0.00889
+5.96%
$-- $39,883
Nov 12, 2021 $0.00849
-7.72%
$-- $47,451
Nov 11, 2021 $0.00908
-9.74%
$-- $48,838
Nov 10, 2021 $0.00995
+1.74%
$-- $39,832
Nov 9, 2021 $0.00978
-5.51%
$-- $5,946
Nov 8, 2021 $0.0103
-6.25%
$-- $21,370
Nov 7, 2021 $0.0109
-4.13%
$-- $6,555
Nov 6, 2021 $0.0115
+9.88%
$-- $18,792
Nov 5, 2021 $0.0104
-29.91%
$-- $32,349
Nov 4, 2021 $0.0149
+41.52%
$-- $100,069
Nov 3, 2021 $0.0105
+15.16%
$-- $25,201
Nov 2, 2021 $0.00922
+4.89%
$-- $11,587
Nov 1, 2021 $0.00869
-10.04%
$-- $20,747
Oct 31, 2021 $0.00959
+7.87%
$-- $20,600