NEWTOKEN Historical Data

NWT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $ 0.00999
+1.01%
$ -- $ 1,012
Feb 6, 2022 $ 0.00989
+10.30%
$ -- $ 136
Feb 5, 2022 $ 0.00897
+3.69%
$ -- $ 323
Feb 4, 2022 $ 0.00865
-1.61%
$ -- $ 308
Feb 3, 2022 $ 0.00879
-0.99%
$ -- $ 10,212
Feb 2, 2022 $ 0.00888
+4.47%
$ -- $ 84,340
Feb 1, 2022 $ 0.0085
+41.20%
$ -- $ 83,153
Jan 31, 2022 $ 0.00602
-32.59%
$ -- $ 4,877
Jan 30, 2022 $ 0.00893
+6.69%
$ -- $ 14,993
Jan 29, 2022 $ 0.00837
+0.84%
$ -- $ 37,501
Jan 28, 2022 $ 0.0083
+5.20%
$ -- $ 3,375
Jan 27, 2022 $ 0.00789
-1.87%
$ -- $ 2,030
Jan 26, 2022 $ 0.00807
-0.74%
$ -- $ 2,539
Jan 25, 2022 $ 0.00813
-0.25%
$ -- $ 3,446
Jan 24, 2022 $ 0.00815
-8.01%
$ -- $ 4,923
Jan 23, 2022 $ 0.00886
-1.45%
$ -- $ 2,469
Jan 22, 2022 $ 0.00899
-0.77%
$ -- $ 6,269
Jan 21, 2022 $ 0.00906
-1.63%
$ -- $ 3,865
Jan 20, 2022 $ 0.00921
-8.45%
$ -- $ 3,422
Jan 19, 2022 $ 0.0101
-3.36%
$ -- $ 21,249
Jan 18, 2022 $ 0.0104
-1.98%
$ -- $ 4,212
Jan 17, 2022 $ 0.0106
-0.56%
$ -- $ 1,841
Jan 16, 2022 $ 0.0107
-0.19%
$ -- $ 1,953
Jan 15, 2022 $ 0.0107
-1.11%
$ -- $ 3,879
Jan 14, 2022 $ 0.0108
-3.31%
$ -- $ 2,594
Jan 13, 2022 $ 0.0112
+3.71%
$ -- $ 4,075
Jan 12, 2022 $ 0.0108
-5.93%
$ -- $ 2,676
Jan 11, 2022 $ 0.0115
-0.52%
$ -- $ 8,553
Jan 10, 2022 $ 0.0115
+0.52%
$ -- $ 10,009
Jan 9, 2022 $ 0.0115
+6.60%
$ -- $ 3,994
Jan 8, 2022 $ 0.0108
-4.44%
$ -- $ 4,169
Jan 7, 2022 $ 0.0113
+6.73%
$ -- $ 4,702
Jan 6, 2022 $ 0.0106
-2.31%
$ -- $ 5,978
Jan 5, 2022 $ 0.0108
-3.57%
$ -- $ 4,483
Jan 4, 2022 $ 0.0112
-2.44%
$ -- $ 8,314
Jan 3, 2022 $ 0.0115
-1.03%
$ -- $ 8,860
Jan 2, 2022 $ 0.0116
+2.38%
$ -- $ 7,734
Jan 1, 2022 $ 0.0113
+1.80%
$ -- $ 4,936
Dec 31, 2021 $ 0.0111
-10.53%
$ -- $ 4,498
Dec 30, 2021 $ 0.0124
+0.48%
$ -- $ 3,665
Dec 29, 2021 $ 0.0124
+5.36%
$ -- $ 8,013
Dec 28, 2021 $ 0.0118
-4.63%
$ -- $ 6,227
Dec 27, 2021 $ 0.0123
+1.23%
$ -- $ 4,414
Dec 26, 2021 $ 0.0122
-6.96%
$ -- $ 6,932
Dec 25, 2021 $ 0.0131
+11.22%
$ -- $ 26,300
Dec 24, 2021 $ 0.0118
-5.54%
$ -- $ 14,678
Dec 23, 2021 $ 0.0124
-1.19%
$ -- $ 15,781
Dec 22, 2021 $ 0.0126
+0.56%
$ -- $ 15,830
Dec 21, 2021 $ 0.0125
+0.72%
$ -- $ 6,658
Dec 20, 2021 $ 0.0124
-2.81%
$ -- $ 3,202