NEWTOKEN Historical Data

NWT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2022 $0.00999
+1.01%
$-- $1,012
Feb 6, 2022 $0.00989
+10.30%
$-- $136
Feb 5, 2022 $0.00897
+3.69%
$-- $323
Feb 4, 2022 $0.00865
-1.61%
$-- $308
Feb 3, 2022 $0.00879
-0.99%
$-- $10,212
Feb 2, 2022 $0.00888
+4.47%
$-- $84,340
Feb 1, 2022 $0.0085
+41.20%
$-- $83,153
Jan 31, 2022 $0.00602
-32.59%
$-- $4,877
Jan 30, 2022 $0.00893
+6.69%
$-- $14,993
Jan 29, 2022 $0.00837
+0.84%
$-- $37,501
Jan 28, 2022 $0.0083
+5.20%
$-- $3,375
Jan 27, 2022 $0.00789
-1.87%
$-- $2,030
Jan 26, 2022 $0.00807
-0.74%
$-- $2,539
Jan 25, 2022 $0.00813
-0.25%
$-- $3,446
Jan 24, 2022 $0.00815
-8.01%
$-- $4,923
Jan 23, 2022 $0.00886
-1.45%
$-- $2,469
Jan 22, 2022 $0.00899
-0.77%
$-- $6,269
Jan 21, 2022 $0.00906
-1.63%
$-- $3,865
Jan 20, 2022 $0.00921
-8.45%
$-- $3,422
Jan 19, 2022 $0.0101
-3.36%
$-- $21,249
Jan 18, 2022 $0.0104
-1.98%
$-- $4,212
Jan 17, 2022 $0.0106
-0.56%
$-- $1,841
Jan 16, 2022 $0.0107
-0.19%
$-- $1,953
Jan 15, 2022 $0.0107
-1.11%
$-- $3,879
Jan 14, 2022 $0.0108
-3.31%
$-- $2,594
Jan 13, 2022 $0.0112
+3.71%
$-- $4,075
Jan 12, 2022 $0.0108
-5.93%
$-- $2,676
Jan 11, 2022 $0.0115
-0.52%
$-- $8,553
Jan 10, 2022 $0.0115
+0.52%
$-- $10,009
Jan 9, 2022 $0.0115
+6.60%
$-- $3,994
Jan 8, 2022 $0.0108
-4.44%
$-- $4,169
Jan 7, 2022 $0.0113
+6.73%
$-- $4,702
Jan 6, 2022 $0.0106
-2.31%
$-- $5,978
Jan 5, 2022 $0.0108
-3.57%
$-- $4,483
Jan 4, 2022 $0.0112
-2.44%
$-- $8,314
Jan 3, 2022 $0.0115
-1.03%
$-- $8,860
Jan 2, 2022 $0.0116
+2.38%
$-- $7,734
Jan 1, 2022 $0.0113
+1.80%
$-- $4,936
Dec 31, 2021 $0.0111
-10.53%
$-- $4,498
Dec 30, 2021 $0.0124
+0.48%
$-- $3,665
Dec 29, 2021 $0.0124
+5.36%
$-- $8,013
Dec 28, 2021 $0.0118
-4.63%
$-- $6,227
Dec 27, 2021 $0.0123
+1.23%
$-- $4,414
Dec 26, 2021 $0.0122
-6.96%
$-- $6,932
Dec 25, 2021 $0.0131
+11.22%
$-- $26,300
Dec 24, 2021 $0.0118
-5.54%
$-- $14,678
Dec 23, 2021 $0.0124
-1.19%
$-- $15,781
Dec 22, 2021 $0.0126
+0.56%
$-- $15,830
Dec 21, 2021 $0.0125
+0.72%
$-- $6,658
Dec 20, 2021 $0.0124
-2.81%
$-- $3,202