NEWTOKEN Historical Data

NWT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $ 0.0135
+0.00%
$ -- $ 221
Sep 9, 2021 $ 0.0135
+7.15%
$ -- $ 856
Sep 8, 2021 $ 0.0126
+0.72%
$ -- $ 2,401
Sep 7, 2021 $ 0.0125
-16.78%
$ -- $ 3,413
Sep 6, 2021 $ 0.015
-0.73%
$ -- $ 476
Sep 5, 2021 $ 0.0151
+1.34%
$ -- $ 887
Sep 4, 2021 $ 0.0149
-1.13%
$ -- $ 164
Sep 3, 2021 $ 0.0151
-0.66%
$ -- $ 1,172
Sep 2, 2021 $ 0.0152
+2.63%
$ -- $ 1,945
Sep 1, 2021 $ 0.0149
+1.84%
$ -- $ 1,016
Aug 31, 2021 $ 0.0147
-1.15%
$ -- $ 55
Aug 30, 2021 $ 0.0148
+1.78%
$ -- $ 2,367
Aug 29, 2021 $ 0.0146
-3.57%
$ -- $ 4,946
Aug 28, 2021 $ 0.0151
-0.59%
$ -- $ 1,412
Aug 27, 2021 $ 0.0152
+1.13%
$ -- $ 2,349
Aug 26, 2021 $ 0.015
-0.53%
$ -- $ 4,792
Aug 25, 2021 $ 0.0151
+3.07%
$ -- $ 7,045
Aug 24, 2021 $ 0.0149
-3.44%
$ -- $ 27,619
Aug 23, 2021 $ 0.0155
+0.45%
$ -- $ 16,541
Aug 22, 2021 $ 0.0154
-2.29%
$ -- $ 14,094
Aug 21, 2021 $ 0.0158
-2.41%
$ -- $ 16,831
Aug 20, 2021 $ 0.0161
+3.35%
$ -- $ 19,767
Aug 19, 2021 $ 0.0154
-4.94%
$ -- $ 12,567
Aug 18, 2021 $ 0.0162
-8.38%
$ -- $ 37,223
Aug 17, 2021 $ 0.0177
-13.85%
$ -- $ 11,846
Aug 16, 2021 $ 0.0205
-1.72%
$ -- $ 9,475
Aug 15, 2021 $ 0.0209
+16.01%
$ -- $ 5,899
Aug 14, 2021 $ 0.018
-3.80%
$ -- $ 1,762
Aug 13, 2021 $ 0.0187
+10.00%
$ -- $ 3,344
Aug 12, 2021 $ 0.017
-6.90%
$ -- $ 1,612
Aug 11, 2021 $ 0.0183
+1.50%
$ -- $ 2,901
Aug 10, 2021 $ 0.018
+0.50%
$ -- $ 1,841
Aug 8, 2021 $ 0.0183
-2.46%
$ -- $ 12,116
Aug 7, 2021 $ 0.0187
+6.12%
$ -- $ 41,791
Aug 6, 2021 $ 0.0176
+11.92%
$ -- $ 23,141
Aug 5, 2021 $ 0.0158
-2.11%
$ -- $ 20,695
Aug 4, 2021 $ 0.0165
-2.04%
$ -- $ 16,766
Aug 3, 2021 $ 0.0169
+3.45%
$ -- $ 19,828
Aug 2, 2021 $ 0.0163
-4.76%
$ -- $ 20,480
Aug 1, 2021 $ 0.0171
-1.35%
$ -- $ 20,246
Jul 30, 2021 $ 0.0175
+8.46%
$ -- $ 44,611
Jul 29, 2021 $ 0.0161
+0.06%
$ -- $ 13,715
Jul 28, 2021 $ 0.0161
-3.85%
$ -- $ 18,483
Jul 27, 2021 $ 0.0167
-6.89%
$ -- $ 21,172
Jul 26, 2021 $ 0.0179
+4.85%
$ -- $ 28,179
Jul 25, 2021 $ 0.0171
+12.54%
$ -- $ 30,572
Jul 24, 2021 $ 0.0152
+5.80%
$ -- $ 16,422
Jul 23, 2021 $ 0.0144
+1.08%
$ -- $ 13,982
Jul 22, 2021 $ 0.0142
+0.87%
$ -- $ 14,967
Jul 21, 2021 $ 0.0141
+1.79%
$ -- $ 15,438