Coinranking
NEWTOKEN Historical Data
NWT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jul 20, 2021 | $0.0138 | -7.92% | ||
| Jul 19, 2021 | $0.015 | -1.87% | ||
| Jul 18, 2021 | $0.0153 | -10.90% | ||
| Jul 17, 2021 | $0.0172 | +8.78% | ||
| Jul 16, 2021 | $0.0158 | +3.50% | ||
| Jul 15, 2021 | $0.0153 | -7.84% | ||
| Jul 14, 2021 | $0.0165 | -11.31% | ||
| Jul 13, 2021 | $0.0186 | +7.43% | ||
| Jul 12, 2021 | $0.0174 | -1.18% | ||
| Jul 11, 2021 | $0.0176 | +2.31% | ||
| Jul 10, 2021 | $0.0172 | -3.77% | ||
| Jul 9, 2021 | $0.0179 | -7.01% | ||
| Jul 8, 2021 | $0.0192 | +2.65% | ||
| Jul 7, 2021 | $0.0187 | -6.82% | ||
| Jul 6, 2021 | $0.0201 | -3.46% | ||
| Jul 5, 2021 | $0.0208 | -1.28% | ||
| Jul 4, 2021 | $0.0211 | +0.00% | ||
| Jul 3, 2021 | $0.021 | +0.92% | ||
| Jul 2, 2021 | $0.0209 | -2.14% | ||
| Jul 1, 2021 | $0.0213 | -6.63% | ||
| Jun 30, 2021 | $0.0228 | -1.31% | ||
| Jun 29, 2021 | $0.0231 | +9.59% | ||
| Jun 28, 2021 | $0.0211 | -3.76% | ||
| Jun 27, 2021 | $0.0219 | +1.81% | ||
| Jun 26, 2021 | $0.0215 | -8.42% | ||
| Jun 25, 2021 | $0.0235 | -0.61% | ||
| Jun 24, 2021 | $0.0236 | +1.01% | ||
| Jun 23, 2021 | $0.0234 | +9.24% | ||
| Jun 22, 2021 | $0.0214 | -18.07% | ||
| Jun 21, 2021 | $0.0261 | -11.17% | ||
| Jun 20, 2021 | $0.0294 | -3.46% | ||
| Jun 19, 2021 | $0.0304 | +7.01% | ||
| Jun 18, 2021 | $0.0284 | -11.21% | ||
| Jun 17, 2021 | $0.032 | +0.80% | ||
| Jun 16, 2021 | $0.0318 | -4.46% | ||
| Jun 15, 2021 | $0.0333 | -7.76% | ||
| Jun 14, 2021 | $0.036 | +6.74% | ||
| Jun 13, 2021 | $0.0337 | +4.01% | ||
| Jun 12, 2021 | $0.0324 | -0.57% | ||
| Jun 11, 2021 | $0.0326 | -0.39% | ||
| Jun 10, 2021 | $0.0328 | -2.16% | ||
| Jun 9, 2021 | $0.0335 | +10.61% | ||
| Jun 8, 2021 | $0.0303 | -18.53% | ||
| Jun 7, 2021 | $0.0372 | -7.46% | ||
| Jun 6, 2021 | $0.0402 | +9.19% | ||
| Jun 5, 2021 | $0.0368 | -7.13% | ||
| Jun 4, 2021 | $0.0396 | -8.89% | ||
| Jun 3, 2021 | $0.0435 | -4.57% | ||
| Jun 2, 2021 | $0.0456 | -8.29% | ||
| Jun 1, 2021 | $0.0497 | -1.90% | ||