Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GMcoin Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 2025 $0.0000125
+2.05%
$1,247 $137,124
Apr 9, 2025 $0.0000124
+1.31%
$1,241 $134,868
Apr 8, 2025 $0.0000123
-1.12%
$1,234 $124,815
Apr 7, 2025 $0.0000125
-22.76%
$1,249 $117,657
Apr 6, 2025 $0.0000162
+2.47%
$1,617 $134,458
Apr 5, 2025 $0.000016
+0.44%
$1,597 $134,616
Apr 4, 2025 $0.0000161
-0.31%
$1,610 $135,602
Apr 3, 2025 $0.0000159
-0.31%
$1,589 $145,153
Apr 2, 2025 $0.0000157
-0.76%
$1,572 $142,682
Apr 1, 2025 $0.0000161
+2.54%
$1,612 $147,509
Mar 31, 2025 $0.0000159
-1.12%
$1,587 $133,611
Mar 30, 2025 $0.0000157
-2.18%
$1,571 $131,835
Mar 29, 2025 $0.0000158
-1.37%
$1,581 $141,169
Mar 28, 2025 $0.0000159
+0.63%
$1,594 $127,945
Mar 27, 2025 $0.0000159
-0.13%
$1,591 $129,323
Mar 26, 2025 $0.0000158
-2.65%
$1,581 $123,719
Mar 25, 2025 $0.000016
+18.24%
$1,595 $125,601
Mar 24, 2025 $0.0000134
+1.67%
$1,343 $127,593
Mar 23, 2025 $0.0000136
+2.34%
$1,358 $132,213
Mar 22, 2025 $0.0000134
+0.75%
$1,344 $135,954
Mar 21, 2025 $0.0000135
+0.90%
$1,346 $130,620
Mar 20, 2025 $0.0000135
+1.66%
$1,348 $136,151
Mar 19, 2025 $0.0000134
+0.83%
$1,341 $132,509
Mar 18, 2025 $0.0000134
+0.45%
$1,342 $135,627
Mar 17, 2025 $0.0000136
+2.50%
$1,355 $130,749
Mar 16, 2025 $0.0000134
+1.51%
$1,344 $128,195
Mar 15, 2025 $0.0000132
-1.78%
$1,321 $135,775
Mar 14, 2025 $0.0000136
+2.50%
$1,322 $133,297
Mar 13, 2025 $0.0000134
-0.67%
$1,336 $134,889
Mar 12, 2025 $0.0000133
-0.82%
$1,335 $136,756
Mar 11, 2025 $0.0000133
-0.30%
$1,327 $130,351
Mar 10, 2025 $0.0000136
+2.42%
$1,357 $136,064
Mar 9, 2025 $0.0000132
-0.60%
$1,321 $129,653
Mar 8, 2025 $0.0000136
+0.30%
$1,359 $133,811
Mar 7, 2025 $0.0000136
+1.95%
$1,358 $137,575
Mar 6, 2025 $0.0000136
+2.10%
$1,360 $127,054
Mar 5, 2025 $0.0000134
-0.89%
$1,340 $131,259
Mar 4, 2025 $0.0000133
-1.55%
$1,330 $124,801
Mar 3, 2025 $0.0000133
+1.06%
$1,329 $120,238
Mar 2, 2025 $0.0000131
+0.23%
$1,309 $138,401
Mar 1, 2025 $0.0000131
-0.15%
$1,311 $129,821
Feb 28, 2025 $0.0000132
+0.61%
$1,316 $135,175
Feb 27, 2025 $0.0000131
+0.61%
$1,315 $130,942
Feb 26, 2025 $0.0000131
+0.15%
$1,309 $124,490
Feb 25, 2025 $0.0000131
-32.27%
$1,314 $100,996
Feb 24, 2025 $0.0000188
+0.27%
$1,884 $134,775
Feb 23, 2025 $0.0000188
-0.64%
$1,876 $133,614
Feb 22, 2025 $0.0000189
+0.48%
$1,892 $132,761
Feb 21, 2025 $0.0000189
+0.75%
$1,892 $133,460
Feb 20, 2025 $0.0000188
-0.37%
$1,882 $134,970