GMcoin Historical Data

GM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.000038
-0.37%
$ 3,802 $ 139,164
Jan 29, 2025 $ 0.000038
-1.33%
$ 3,796 $ 135,453
Jan 28, 2025 $ 0.0000385
-0.08%
$ 3,852 $ 144,229
Jan 27, 2025 $ 0.0000384
-9.90%
$ 3,841 $ 138,735
Jan 26, 2025 $ 0.0000425
-0.49%
$ 4,252 $ 134,210
Jan 25, 2025 $ 0.0000427
+0.14%
$ 4,271 $ 134,859
Jan 24, 2025 $ 0.0000426
+0.05%
$ 4,257 $ 138,499
Jan 23, 2025 $ 0.0000426
+0.21%
$ 4,261 $ 128,914
Jan 22, 2025 $ 0.0000427
+0.16%
$ 4,271 $ 136,402
Jan 21, 2025 $ 0.0000428
+0.05%
$ 4,281 $ 137,579
Jan 20, 2025 $ 0.0000426
+0.24%
$ 4,260 $ 134,483
Jan 19, 2025 $ 0.0000428
+0.23%
$ 4,279 $ 136,834
Jan 18, 2025 $ 0.0000428
+0.80%
$ 4,284 $ 130,750
Jan 17, 2025 $ 0.0000426
-0.14%
$ 4,258 $ 138,905
Jan 16, 2025 $ 0.0000428
+0.49%
$ 4,279 $ 135,251
Jan 15, 2025 $ 0.0000427
+0.38%
$ 4,274 $ 134,686
Jan 14, 2025 $ 0.0000426
+0.24%
$ 4,263 $ 134,289
Jan 13, 2025 $ 0.0000428
+0.12%
$ 4,285 $ 136,508
Jan 12, 2025 $ 0.0000429
+0.56%
$ 4,286 $ 135,784
Jan 11, 2025 $ 0.0000428
+0.30%
$ 4,282 $ 132,691
Jan 10, 2025 $ 0.0000425
-0.72%
$ 4,247 $ 125,197
Jan 9, 2025 $ 0.0000427
-11.18%
$ 4,273 $ 129,114
Jan 8, 2025 $ 0.0000482
-0.31%
$ 4,817 $ 132,173
Jan 7, 2025 $ 0.0000482
+0.02%
$ 4,817 $ 135,911
Jan 6, 2025 $ 0.0000483
-0.47%
$ 4,830 $ 131,924
Jan 5, 2025 $ 0.0000485
+0.14%
$ 4,847 $ 138,132
Jan 4, 2025 $ 0.0000484
-5.43%
$ 4,842 $ 129,983
Jan 3, 2025 $ 0.0000509
-0.80%
$ 5,089 $ 139,919
Jan 2, 2025 $ 0.0000511
+309.12%
$ 5,114 $ 132,846
Jan 1, 2025 $ 0.0000125
-79.14%
$ 1,250 $ 0
Dec 31, 2024 $ 0.0000595
-0.45%
$ 5,951 $ 139,243
Dec 30, 2024 $ 0.0000599
+0.07%
$ 5,987 $ 126,871
Dec 29, 2024 $ 0.0000594
-1.03%
$ 5,944 $ 131,580
Dec 28, 2024 $ 0.00006
-0.10%
$ 5,995 $ 136,283
Dec 27, 2024 $ 0.0000598
-0.23%
$ 5,980 $ 142,157
Dec 26, 2024 $ 0.0000601
-0.02%
$ 6,010 $ 135,891
Dec 25, 2024 $ 0.0000601
+0.10%
$ 6,007 $ 135,784
Dec 24, 2024 $ 0.0000597
-0.17%
$ 5,971 $ 132,106
Dec 23, 2024 $ 0.0000597
-0.40%
$ 5,973 $ 136,486
Dec 22, 2024 $ 0.0000598
-9.67%
$ 5,976 $ 124,259
Dec 21, 2024 $ 0.0000661
-0.75%
$ 6,614 $ 139,845
Dec 20, 2024 $ 0.0000662
-0.62%
$ 6,617 $ 128,697
Dec 19, 2024 $ 0.0000662
+0.03%
$ 6,624 $ 128,793
Dec 18, 2024 $ 0.0000665
-0.30%
$ 6,648 $ 136,675
Dec 17, 2024 $ 0.0000664
+16.87%
$ 6,636 $ 139,031
Dec 16, 2024 $ 0.0000567
-0.89%
$ 5,665 $ 129,356
Dec 15, 2024 $ 0.000057
-0.37%
$ 5,695 $ 134,811
Dec 14, 2024 $ 0.0000572
+0.42%
$ 5,715 $ 131,129
Dec 13, 2024 $ 0.0000567
-0.07%
$ 5,671 $ 132,313
Dec 12, 2024 $ 0.0000568
+0.18%
$ 5,682 $ 139,105