GMcoin Historical Data

GM Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 2025 $ 0.0000135
+1.66%
$ 1,348 $ 136,151
Mar 19, 2025 $ 0.0000134
+0.83%
$ 1,341 $ 132,509
Mar 18, 2025 $ 0.0000134
+0.45%
$ 1,342 $ 135,627
Mar 17, 2025 $ 0.0000136
+2.50%
$ 1,355 $ 130,749
Mar 16, 2025 $ 0.0000134
+1.51%
$ 1,344 $ 128,195
Mar 15, 2025 $ 0.0000132
-1.78%
$ 1,321 $ 135,775
Mar 14, 2025 $ 0.0000136
+2.50%
$ 1,322 $ 133,297
Mar 13, 2025 $ 0.0000134
-0.67%
$ 1,336 $ 134,889
Mar 12, 2025 $ 0.0000133
-0.82%
$ 1,335 $ 136,756
Mar 11, 2025 $ 0.0000133
-0.30%
$ 1,327 $ 130,351
Mar 10, 2025 $ 0.0000136
+2.42%
$ 1,357 $ 136,064
Mar 9, 2025 $ 0.0000132
-0.60%
$ 1,321 $ 129,653
Mar 8, 2025 $ 0.0000136
+0.30%
$ 1,359 $ 133,811
Mar 7, 2025 $ 0.0000136
+1.95%
$ 1,358 $ 137,575
Mar 6, 2025 $ 0.0000136
+2.10%
$ 1,360 $ 127,054
Mar 5, 2025 $ 0.0000134
-0.89%
$ 1,340 $ 131,259
Mar 4, 2025 $ 0.0000133
-1.55%
$ 1,330 $ 124,801
Mar 3, 2025 $ 0.0000133
+1.06%
$ 1,329 $ 120,238
Mar 2, 2025 $ 0.0000131
+0.23%
$ 1,309 $ 138,401
Mar 1, 2025 $ 0.0000131
-0.15%
$ 1,311 $ 129,821
Feb 28, 2025 $ 0.0000132
+0.61%
$ 1,316 $ 135,175
Feb 27, 2025 $ 0.0000131
+0.61%
$ 1,315 $ 130,942
Feb 26, 2025 $ 0.0000131
+0.15%
$ 1,309 $ 124,490
Feb 25, 2025 $ 0.0000131
-32.27%
$ 1,314 $ 100,996
Feb 24, 2025 $ 0.0000188
+0.27%
$ 1,884 $ 134,775
Feb 23, 2025 $ 0.0000188
-0.64%
$ 1,876 $ 133,614
Feb 22, 2025 $ 0.0000189
+0.48%
$ 1,892 $ 132,761
Feb 21, 2025 $ 0.0000189
+0.75%
$ 1,892 $ 133,460
Feb 20, 2025 $ 0.0000188
-0.37%
$ 1,882 $ 134,970
Feb 19, 2025 $ 0.0000189
+0.48%
$ 1,893 $ 124,502
Feb 18, 2025 $ 0.0000188
-0.48%
$ 1,882 $ 131,563
Feb 17, 2025 $ 0.0000188
-0.32%
$ 1,881 $ 134,027
Feb 16, 2025 $ 0.0000188
+0.37%
$ 1,883 $ 129,894
Feb 15, 2025 $ 0.0000189
+6.49%
$ 1,887 $ 134,112
Feb 14, 2025 $ 0.0000177
+3.14%
$ 1,773 $ 139,741
Feb 13, 2025 $ 0.0000172
+0.00%
$ 1,725 $ 137,345
Feb 12, 2025 $ 0.0000173
+3.29%
$ 1,729 $ 132,245
Feb 11, 2025 $ 0.0000168
+0.66%
$ 1,678 $ 136,469
Feb 10, 2025 $ 0.0000167
-0.24%
$ 1,667 $ 130,562
Feb 9, 2025 $ 0.0000167
-0.66%
$ 1,668 $ 141,733
Feb 8, 2025 $ 0.0000167
-0.48%
$ 1,671 $ 138,553
Feb 7, 2025 $ 0.0000168
+3.84%
$ 1,675 $ 133,409
Feb 6, 2025 $ 0.0000163
+0.62%
$ 1,627 $ 130,761
Feb 5, 2025 $ 0.0000161
-0.31%
$ 1,615 $ 137,082
Feb 4, 2025 $ 0.0000161
-0.86%
$ 1,613 $ 132,945
Feb 3, 2025 $ 0.0000162
-16.50%
$ 1,624 $ 124,870
Feb 2, 2025 $ 0.0000195
-48.98%
$ 1,945 $ 102,101
Feb 1, 2025 $ 0.0000381
+0.66%
$ 3,807 $ 138,452
Jan 31, 2025 $ 0.0000378
-0.16%
$ 3,783 $ 134,832
Jan 30, 2025 $ 0.000038
-0.37%
$ 3,802 $ 139,164