GMcoin Historical Data

GM Page 13
Download
Date Close Price change Market cap Trading volume
Sep 2, 2024 $ 0.0000827
-0.19%
$ 8,266 $ 131,816
Sep 1, 2024 $ 0.0000827
+0.50%
$ 8,271 $ 143,156
Aug 31, 2024 $ 0.0000828
-0.16%
$ 8,285 $ 136,453
Aug 30, 2024 $ 0.0000825
-8.91%
$ 8,253 $ 123,218
Aug 29, 2024 $ 0.0000907
-47.72%
$ 9,074 $ 133,427
Aug 28, 2024 $ 0.00469
+0.37%
$ 468,547 $ 550
Aug 27, 2024 $ 0.00467
+7.41%
$ 466,836 $ 1,572
Aug 26, 2024 $ 0.00435
+4,618.81%
$ 434,646 $ 1,876
Aug 25, 2024 $ 0.0000923
-98.70%
$ 9,231 $ 132,596
Aug 24, 2024 $ 0.00709
+6.42%
$ 708,978 $ 2,732
Aug 23, 2024 $ 0.00666
+41,781.59%
$ 666,233 $ 4,875
Aug 22, 2024 $ 0.0000159
-99.63%
$ 1,591 $ 0
Aug 21, 2024 $ 0.00427
-22.06%
$ 426,818 $ 975
Aug 20, 2024 $ 0.00545
-21.32%
$ 544,513 $ 9,833
Aug 19, 2024 $ 0.00692
+1,641.51%
$ 692,078 $ 851
Aug 18, 2024 $ 0.000397
+63.04%
$ 39,734 $ 70,337
Aug 17, 2024 $ 0.000374
+2.51%
$ 37,359 $ 2
Aug 16, 2024 $ 0.00037
+219.28%
$ 37,030 $ 197,010
Aug 15, 2024 $ 0.000117
-31.88%
$ 11,690 $ 143,978
Aug 14, 2024 $ 0.000172
+47.72%
$ 17,170 $ 5,353
Aug 13, 2024 $ 0.000116
-2.75%
$ 11,616 $ 139,863
Aug 12, 2024 $ 0.000119
-45.58%
$ 11,945 $ 147,613
Aug 11, 2024 $ 0.000219
-21.39%
$ 21,882 $ 8,720
Aug 10, 2024 $ 0.000278
+8.95%
$ 27,845 $ 16,314
Aug 9, 2024 $ 0.000255
-40.28%
$ 25,507 $ 44,038
Aug 8, 2024 $ 0.000427
-14.45%
$ 42,706 $ 100,540
Aug 7, 2024 $ 0.000495
-17.04%
$ 49,464 $ 83,332
Aug 6, 2024 $ 0.000594
+18.77%
$ 59,415 $ 141,076
Aug 5, 2024 $ 0.000501
-50.98%
$ 50,055 $ 121,827
Aug 4, 2024 $ 0.00102
+11.57%
$ 101,753 $ 30,913
Aug 3, 2024 $ 0.000917
-35.14%
$ 91,661 $ 42,804
Aug 2, 2024 $ 0.00141
-17.38%
$ 141,191 $ 112,429
Aug 1, 2024 $ 0.00167
-28.15%
$ 166,958 $ 254,595
Jul 31, 2024 $ 0.00231
-30.93%
$ 231,153 $ 184,280
Jul 30, 2024 $ 0.00329
-35.76%
$ 328,994 $ 82,559
Jul 29, 2024 $ 0.00512
+29.97%
$ 511,646 $ 137,167
Jul 28, 2024 $ 0.00393
+22.43%
$ 393,243 $ 132,058
Jul 27, 2024 $ 0.00373
-1.41%
$ 373,442 $ 138,976
Jul 26, 2024 $ 0.00378
+22.32%
$ 378,481 $ 69,447
Jul 25, 2024 $ 0.00309
-4.25%
$ 308,852 $ 128,554
Jul 24, 2024 $ 0.00312
+71.48%
$ 311,947 $ 195,156
Jul 23, 2024 $ 0.00182
+23.04%
$ 181,943 $ 73,288
Jul 22, 2024 $ 0.00149
+39.49%
$ 148,614 $ 67,182
Jul 21, 2024 $ 0.00106
+0.49%
$ 106,445 $ 53,790
Jul 20, 2024 $ 0.000896
-10.44%
$ 89,610 $ 24,310
Jul 19, 2024 $ 0.001
+19.74%
$ 100,035 $ 38,608
Jul 18, 2024 $ 0.000842
+9.61%
$ 84,205 $ 40,020
Jul 17, 2024 $ 0.000765
-43.97%
$ 76,519 $ 221,682
Jul 16, 2024 $ 0.00136
+106.64%
$ 136,489 $ 256,014
Jul 15, 2024 $ 0.000662
+21.25%
$ 66,185 $ 284,214