GMcoin Historical Data

GM Page 14
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.000179
-30.51%
$ 17,905 $ 14,372
Sep 21, 2024 $ 0.000258
+25.24%
$ 25,776 $ 6,534
Sep 20, 2024 $ 0.000206
-11.98%
$ 20,564 $ 17,246
Sep 19, 2024 $ 0.000234
+10.18%
$ 23,364 $ 17,764
Sep 18, 2024 $ 0.000211
-12.45%
$ 21,086 $ 18,799
Sep 17, 2024 $ 0.000241
-20.82%
$ 24,057 $ 18,593
Sep 16, 2024 $ 0.000304
-3.71%
$ 30,426 $ 19,491
Sep 15, 2024 $ 0.000316
-14.00%
$ 31,583 $ 61,221
Sep 14, 2024 $ 0.000364
+23.89%
$ 36,434 $ 26,927
Sep 13, 2024 $ 0.000279
+268.32%
$ 27,929 $ 96,915
Sep 12, 2024 $ 0.0000758
+0.52%
$ 7,580 $ 137,674
Sep 11, 2024 $ 0.0000754
-6.46%
$ 7,538 $ 129,461
Sep 10, 2024 $ 0.0000809
-0.27%
$ 8,092 $ 140,589
Sep 9, 2024 $ 0.0000811
-0.05%
$ 8,105 $ 143,166
Sep 8, 2024 $ 0.0000811
-0.10%
$ 8,109 $ 141,747
Sep 7, 2024 $ 0.0000809
+0.15%
$ 8,089 $ 135,562
Sep 6, 2024 $ 0.0000812
+0.14%
$ 8,116 $ 144,073
Sep 5, 2024 $ 0.0000822
-2.09%
$ 8,215 $ 144,451
Sep 4, 2024 $ 0.0000838
-41.21%
$ 8,379 $ 149,676
Sep 3, 2024 $ 0.000143
+72.83%
$ 14,262 $ 3,430
Sep 2, 2024 $ 0.0000827
-0.19%
$ 8,266 $ 131,816
Sep 1, 2024 $ 0.0000827
+0.50%
$ 8,271 $ 143,156
Aug 31, 2024 $ 0.0000828
-0.16%
$ 8,285 $ 136,453
Aug 30, 2024 $ 0.0000825
-8.91%
$ 8,253 $ 123,218
Aug 29, 2024 $ 0.0000907
-47.72%
$ 9,074 $ 133,427
Aug 28, 2024 $ 0.00469
+0.37%
$ 468,547 $ 550
Aug 27, 2024 $ 0.00467
+7.41%
$ 466,836 $ 1,572
Aug 26, 2024 $ 0.00435
+4,618.81%
$ 434,646 $ 1,876
Aug 25, 2024 $ 0.0000923
-98.70%
$ 9,231 $ 132,596
Aug 24, 2024 $ 0.00709
+6.42%
$ 708,978 $ 2,732
Aug 23, 2024 $ 0.00666
+41,781.59%
$ 666,233 $ 4,875
Aug 22, 2024 $ 0.0000159
-99.63%
$ 1,591 $ 0
Aug 21, 2024 $ 0.00427
-22.06%
$ 426,818 $ 975
Aug 20, 2024 $ 0.00545
-21.32%
$ 544,513 $ 9,833
Aug 19, 2024 $ 0.00692
+1,641.51%
$ 692,078 $ 851
Aug 18, 2024 $ 0.000397
+63.04%
$ 39,734 $ 70,337
Aug 17, 2024 $ 0.000374
+2.51%
$ 37,359 $ 2
Aug 16, 2024 $ 0.00037
+219.28%
$ 37,030 $ 197,010
Aug 15, 2024 $ 0.000117
-31.88%
$ 11,690 $ 143,978
Aug 14, 2024 $ 0.000172
+47.72%
$ 17,170 $ 5,353
Aug 13, 2024 $ 0.000116
-2.75%
$ 11,616 $ 139,863
Aug 12, 2024 $ 0.000119
-45.58%
$ 11,945 $ 147,613
Aug 11, 2024 $ 0.000219
-21.39%
$ 21,882 $ 8,720
Aug 10, 2024 $ 0.000278
+8.95%
$ 27,845 $ 16,314
Aug 9, 2024 $ 0.000255
-40.28%
$ 25,507 $ 44,038
Aug 8, 2024 $ 0.000427
-14.45%
$ 42,706 $ 100,540
Aug 7, 2024 $ 0.000495
-17.04%
$ 49,464 $ 83,332
Aug 6, 2024 $ 0.000594
+18.77%
$ 59,415 $ 141,076
Aug 5, 2024 $ 0.000501
-50.98%
$ 50,055 $ 121,827
Aug 4, 2024 $ 0.00102
+11.57%
$ 101,753 $ 30,913