GMcoin Historical Data

GM Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.0000301
+0.20%
$ 3,013 $ 5
May 10, 2023 $ 0.0000301
+0.04%
$ 3,005 $ 5
May 9, 2023 $ 0.00003
-0.02%
$ 3,003 $ 5
May 8, 2023 $ 0.00003
-25.78%
$ 3,000 $ 5
May 7, 2023 $ 0.0000404
+0.61%
$ 4,039 $ 3
May 6, 2023 $ 0.0000401
+0.20%
$ 4,013 $ 2
May 5, 2023 $ 0.00004
-0.09%
$ 4,002 $ 2
May 4, 2023 $ 0.0000401
-0.29%
$ 4,008 $ 2
May 3, 2023 $ 0.0000402
+0.01%
$ 4,022 $ 2
May 2, 2023 $ 0.0000402
+0.30%
$ 4,019 $ 2
May 1, 2023 $ 0.0000401
-0.67%
$ 4,006 $ 2
Apr 30, 2023 $ 0.0000402
-20.23%
$ 4,025 $ 2
Apr 29, 2023 $ 0.0000505
+0.48%
$ 5,047 $ 11
Apr 28, 2023 $ 0.0000503
+0.42%
$ 5,026 $ 10
Apr 27, 2023 $ 0.00005
+0.03%
$ 5,003 $ 10
Apr 26, 2023 $ 0.00005
-0.06%
$ 5,005 $ 7
Apr 25, 2023 $ 0.0000501
-0.13%
$ 5,006 $ 3
Apr 24, 2023 $ 0.0000501
-1.18%
$ 5,012 $ 3
Apr 23, 2023 $ 0.0000508
+1.26%
$ 5,076 $ 3
Apr 22, 2023 $ 0.0000501
+0.10%
$ 5,012 $ 3
Apr 21, 2023 $ 0.0000501
-0.65%
$ 5,006 $ 3
Apr 20, 2023 $ 0.0000503
-1.00%
$ 5,031 $ 4
Apr 19, 2023 $ 0.0000508
+1.39%
$ 5,077 $ 4
Apr 18, 2023 $ 0.0000501
-0.89%
$ 5,008 $ 4
Apr 17, 2023 $ 0.0000506
+0.21%
$ 5,055 $ 4
Apr 16, 2023 $ 0.0000504
+0.16%
$ 5,037 $ 4
Apr 15, 2023 $ 0.0000503
+0.32%
$ 5,027 $ 4
Apr 14, 2023 $ 0.0000501
+0.05%
$ 5,009 $ 4
Apr 13, 2023 $ 0.0000501
+0.03%
$ 5,008 $ 4
Apr 12, 2023 $ 0.00004
-0.10%
$ 4,004 $ 9
Apr 11, 2023 $ 0.0000401
+0.01%
$ 4,006 $ 9
Apr 10, 2023 $ 0.0000401
-0.75%
$ 4,010 $ 9
Apr 9, 2023 $ 0.0000404
+0.77%
$ 4,039 $ 9
Apr 8, 2023 $ 0.0000401
-0.10%
$ 4,014 $ 9
Apr 7, 2023 $ 0.0000402
+0.26%
$ 4,018 $ 9
Apr 6, 2023 $ 0.0000401
+33.53%
$ 4,010 $ 9
Apr 5, 2023 $ 0.00003
-0.02%
$ 3,004 $ 29
Apr 4, 2023 $ 0.0000301
+0.12%
$ 3,006 $ 29
Apr 3, 2023 $ 0.0000301
+0.03%
$ 3,006 $ 29
Apr 2, 2023 $ 0.00003
-0.14%
$ 3,004 $ 29
Apr 1, 2023 $ 0.0000301
+0.09%
$ 3,007 $ 29
Mar 31, 2023 $ 0.0000301
+0.18%
$ 3,007 $ 29
Mar 30, 2023 $ 0.00003
-25.06%
$ 3,002 $ 29
Mar 29, 2023 $ 0.0000401
+300.04%
$ 4,006 $ 21
Mar 28, 2023 $ 0.00006
-0.02%
$ 6,004 $ 11
Mar 27, 2023 $ 0.00006
-0.16%
$ 6,003 $ 11
Mar 26, 2023 $ 0.0000601
+0.01%
$ 6,013 $ 11
Mar 25, 2023 $ 0.0000601
+0.12%
$ 6,012 $ 11
Mar 24, 2023 $ 0.0000601
+19.90%
$ 6,008 $ 11
Mar 23, 2023 $ 0.0000501
+149.27%
$ 5,008 $ 2