GMcoin Historical Data

GM Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 2023 $ 0.00002
+0.14%
$ 2,002 $ 8
Mar 1, 2023 $ 0.00002
-0.33%
$ 1,997 $ 8
Feb 28, 2023 $ 0.0000201
+0.36%
$ 2,007 $ 8
Feb 27, 2023 $ 0.00002
-59.98%
$ 1,999 $ 8
Feb 26, 2023 $ 0.00005
+66.87%
$ 4,999 $ 6
Feb 25, 2023 $ 0.0000299
-40.16%
$ 2,992 $ 1
Feb 24, 2023 $ 0.00005
-0.06%
$ 4,999 $ 7
Feb 23, 2023 $ 0.00005
+0.22%
$ 4,999 $ 7
Feb 22, 2023 $ 0.0000499
-0.22%
$ 4,988 $ 7
Feb 21, 2023 $ 0.00005
+0.18%
$ 5,001 $ 7
Feb 20, 2023 $ 0.00005
+399.91%
$ 4,995 $ 7
Feb 19, 2023 $ 0.0000503
+0.14%
$ 5,026 $ 2
Feb 18, 2023 $ 0.0000502
+0.26%
$ 5,019 $ 2
Feb 17, 2023 $ 0.00005
-17.49%
$ 5,002 $ 2
Feb 16, 2023 $ 0.0000606
+1.29%
$ 6,060 $ 6
Feb 15, 2023 $ 0.0000598
+19.49%
$ 5,979 $ 6
Feb 14, 2023 $ 0.00005
-16.58%
$ 5,004 $ 3
Feb 13, 2023 $ 0.0000599
-0.44%
$ 5,989 $ 21
Feb 12, 2023 $ 0.0000602
+0.41%
$ 6,023 $ 21
Feb 11, 2023 $ 0.0000599
-0.16%
$ 5,994 $ 21
Feb 10, 2023 $ 0.00006
-0.23%
$ 6,002 $ 21
Feb 9, 2023 $ 0.0000603
+0.44%
$ 6,027 $ 21
Feb 8, 2023 $ 0.00006
+0.06%
$ 6,003 $ 21
Feb 7, 2023 $ 0.00006
-0.29%
$ 5,997 $ 21
Feb 6, 2023 $ 0.0000602
+0.20%
$ 6,024 $ 21
Feb 5, 2023 $ 0.0000601
-0.25%
$ 6,008 $ 21
Feb 4, 2023 $ 0.0000603
+0.48%
$ 6,030 $ 21
Feb 3, 2023 $ 0.00006
-0.38%
$ 6,001 $ 21
Feb 2, 2023 $ 0.0000602
+0.48%
$ 6,024 $ 21
Feb 1, 2023 $ 0.00006
-0.02%
$ 5,998 $ 21
Jan 31, 2023 $ 0.0000599
-0.07%
$ 5,993 $ 21
Jan 30, 2023 $ 0.00006
-0.17%
$ 5,996 $ 3
Jan 29, 2023 $ 0.00006
-0.05%
$ 6,004 $ 3
Jan 28, 2023 $ 0.0000601
+0.05%
$ 6,008 $ 3
Jan 27, 2023 $ 0.0000601
-0.06%
$ 6,007 $ 3
Jan 26, 2023 $ 0.00006
-0.16%
$ 6,004 $ 3
Jan 25, 2023 $ 0.00006
-0.34%
$ 5,996 $ 3
Jan 24, 2023 $ 0.0000603
+0.24%
$ 6,027 $ 3
Jan 23, 2023 $ 0.00006
+0.15%
$ 6,004 $ 3
Jan 22, 2023 $ 0.0000599
-25.55%
$ 5,986 $ 3
Jan 21, 2023 $ 0.0000806
+1.00%
$ 8,058 $ 2
Jan 20, 2023 $ 0.0000798
-11.42%
$ 7,976 $ 2
Jan 19, 2023 $ 0.0000899
-0.31%
$ 8,994 $ 1
Jan 18, 2023 $ 0.0000902
-9.89%
$ 9,024 $ 1
Jan 17, 2023 $ 0.0001
+0.23%
$ 10,020 $ 2
Jan 16, 2023 $ 0.0001
+0.11%
$ 10,001 $ 2
Jan 15, 2023 $ 0.0000999
-0.05%
$ 9,989 $ 2
Jan 14, 2023 $ 0.0000998
-0.05%
$ 9,981 $ 2
Jan 13, 2023 $ 0.0000997
-0.28%
$ 9,974 $ 1
Jan 12, 2023 $ 0.0001
+0.43%
$ 9,996 $ 1