GMcoin Historical Data

GM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 11, 2023 $ 0.0000994
-0.70%
$ 9,935 $ 1
Jan 10, 2023 $ 0.0001
-0.12%
$ 10,001 $ 1
Jan 9, 2023 $ 0.0001
+0.24%
$ 9,997 $ 1
Jan 8, 2023 $ 0.0000999
-0.21%
$ 9,987 $ 2
Jan 7, 2023 $ 0.0001
+0.07%
$ 10,007 $ 2
Jan 6, 2023 $ 0.0001
+0.04%
$ 10,004 $ 2
Jan 5, 2023 $ 0.0001
+0.07%
$ 10,002 $ 2
Jan 4, 2023 $ 0.0000999
-0.05%
$ 9,991 $ 2
Jan 3, 2023 $ 0.0001
-0.14%
$ 9,995 $ 2
Jan 2, 2023 $ 0.0001
+0.11%
$ 10,008 $ 2
Jan 1, 2023 $ 0.0001
-0.01%
$ 9,998 $ 2
Dec 31, 2022 $ 0.0001
+0.02%
$ 9,998 $ 2
Dec 30, 2022 $ 0.0001
+0.02%
$ 9,997 $ 2
Dec 29, 2022 $ 0.0000999
+0.00%
$ 9,990 $ 2
Dec 28, 2022 $ 0.0000999
-0.06%
$ 9,989 $ 2
Dec 27, 2022 $ 0.0001
+0.00%
$ 9,997 $ 2
Dec 26, 2022 $ 0.0000999
-0.05%
$ 9,992 $ 2
Dec 25, 2022 $ 0.0001
-0.05%
$ 9,997 $ 2
Dec 24, 2022 $ 0.0001
-0.04%
$ 10,003 $ 2
Dec 23, 2022 $ 0.0001
+0.09%
$ 10,006 $ 2
Dec 22, 2022 $ 0.0001
+0.04%
$ 9,997 $ 2
Dec 21, 2022 $ 0.0001
-0.02%
$ 9,998 $ 2
Dec 20, 2022 $ 0.0001
-0.06%
$ 9,996 $ 2
Dec 19, 2022 $ 0.0001
-0.07%
$ 10,009 $ 2
Dec 18, 2022 $ 0.0001
+0.38%
$ 10,016 $ 2
Dec 17, 2022 $ 0.0000998
-0.45%
$ 9,980 $ 2
Dec 16, 2022 $ 0.0001
+0.33%
$ 10,033 $ 2
Dec 15, 2022 $ 0.0001
+0.04%
$ 10,011 $ 2
Dec 14, 2022 $ 0.0001
+0.13%
$ 10,008 $ 0
Dec 13, 2022 $ 0.0001
+0.03%
$ 10,001 $ 0
Dec 12, 2022 $ 0.0000999
-0.33%
$ 9,988 $ 0
Dec 11, 2022 $ 0.0001
+0.12%
$ 10,013 $ 0
Dec 10, 2022 $ 0.0001
+0.08%
$ 10,008 $ 1
Dec 9, 2022 $ 0.0001
-0.04%
$ 10,003 $ 1
Dec 8, 2022 $ 0.0000999
-0.12%
$ 9,991 $ 10
Dec 7, 2022 $ 0.0001
+0.12%
$ 10,001 $ 10
Dec 6, 2022 $ 0.0000998
-0.18%
$ 9,981 $ 10
Dec 5, 2022 $ 0.0001
-0.09%
$ 10,001 $ 10
Dec 4, 2022 $ 0.0001
-0.18%
$ 9,999 $ 10
Dec 3, 2022 $ 0.0001
+0.15%
$ 10,008 $ 10
Dec 2, 2022 $ 0.0000999
-0.04%
$ 9,992 $ 10
Dec 1, 2022 $ 0.0001
+0.08%
$ 10,001 $ 10
Nov 30, 2022 $ 0.0001
-0.10%
$ 9,997 $ 10
Nov 29, 2022 $ 0.0001
+0.06%
$ 10,006 $ 10
Nov 28, 2022 $ 0.0001
-0.44%
$ 10,003 $ 10
Nov 27, 2022 $ 0.000101
+0.55%
$ 10,069 $ 10
Nov 26, 2022 $ 0.0001
+0.13%
$ 10,009 $ 10
Nov 25, 2022 $ 0.0001
+0.10%
$ 10,002 $ 10
Nov 24, 2022 $ 0.0000999
+0.21%
$ 9,989 $ 10
Nov 23, 2022 $ 0.0000998
+0.03%
$ 9,976 $ 10