GMcoin Historical Data

GM Page 29
Download
Date Close Price change Market cap Trading volume
Jun 26, 2022 $ 0.000532
-33.54%
$ 53,168 $ 2
Jun 25, 2022 $ 0.0008
+1.43%
$ 79,999 $ 1
Jun 24, 2022 $ 0.000789
-1.41%
$ 78,872 $ 1
Jun 23, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jun 22, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jun 21, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jun 20, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jun 19, 2022 $ 0.0008
+3.22%
$ 79,999 $ 1
Jun 18, 2022 $ 0.000775
-3.12%
$ 77,502 $ 1
Jun 17, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jun 16, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jun 15, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jun 14, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jun 13, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jun 12, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jun 11, 2022 $ 0.0008
+15.42%
$ 79,999 $ 1
Jun 10, 2022 $ 0.000693
-2.07%
$ 69,311 $ 2
Jun 9, 2022 $ 0.000708
-11.53%
$ 70,776 $ 2
Jun 8, 2022 $ 0.0008
+3.27%
$ 79,999 $ 1
Jun 7, 2022 $ 0.000775
-24.29%
$ 77,463 $ 1
Jun 6, 2022 $ 0.00102
+27.90%
$ 102,322 $ 1
Jun 5, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jun 4, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jun 3, 2022 $ 0.0008
-27.26%
$ 79,999 $ 1
Jun 2, 2022 $ 0.0011
-0.01%
$ 109,985 $ 2
Jun 1, 2022 $ 0.0011
+39.15%
$ 109,999 $ 2
May 31, 2022 $ 0.000791
-28.14%
$ 79,051 $ 7
May 30, 2022 $ 0.0011
+0.00%
$ 110,003 $ 10
May 29, 2022 $ 0.0011
+83.33%
$ 109,999 $ 10
May 28, 2022 $ 0.0006
+0.00%
$ 59,999 $ 9
May 27, 2022 $ 0.0006
-57.14%
$ 59,999 $ 9
May 26, 2022 $ 0.0014
-17.65%
$ 139,999 $ 8
May 25, 2022 $ 0.0017
-5.56%
$ 169,998 $ 1
May 24, 2022 $ 0.0018
+0.00%
$ 179,998 $ 17
May 23, 2022 $ 0.0018
+0.00%
$ 179,998 $ 17
May 22, 2022 $ 0.0018
+0.00%
$ 179,998 $ 17
May 21, 2022 $ 0.0018
+2.15%
$ 179,998 $ 17
May 20, 2022 $ 0.00176
+17.47%
$ 176,209 $ 18
May 19, 2022 $ 0.0015
-0.02%
$ 149,999 $ 4
May 18, 2022 $ 0.0015
+16.32%
$ 150,022 $ 4
May 17, 2022 $ 0.00129
-10.95%
$ 128,975 $ 6
May 16, 2022 $ 0.00145
-3.41%
$ 144,829 $ 5
May 15, 2022 $ 0.0015
+128.67%
$ 149,939 $ 4
May 14, 2022 $ 0.000656
-33.99%
$ 65,569 $ 6
May 13, 2022 $ 0.000993
+10.38%
$ 99,339 $ 2
May 12, 2022 $ 0.0009
-72.08%
$ 89,999 $ 1
May 11, 2022 $ 0.00322
+69.63%
$ 322,294 $ 4
May 10, 2022 $ 0.0019
+18.21%
$ 189,998 $ 2
May 9, 2022 $ 0.00161
-15.40%
$ 160,730 $ 3
May 8, 2022 $ 0.0019
-1.99%
$ 189,998 $ 1