GMcoin Historical Data

GM Page 28
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0004
+33.11%
$ 39,962 $ 8,830
Aug 14, 2022 $ 0.0003
-24.96%
$ 30,015 $ 7,696
Aug 13, 2022 $ 0.0004
+33.44%
$ 40,031 $ 1,730
Aug 12, 2022 $ 0.0003
-62.53%
$ 29,985 $ 1,279
Aug 11, 2022 $ 0.0008
+14.30%
$ 79,985 $ 2,454
Aug 10, 2022 $ 0.0007
-42.25%
$ 69,996 $ 1,690
Aug 9, 2022 $ 0.00121
-1.54%
$ 121,203 $ 2,523
Aug 8, 2022 $ 0.00123
-17.87%
$ 123,190 $ 4
Aug 7, 2022 $ 0.0015
+0.00%
$ 149,999 $ 0
Aug 6, 2022 $ 0.0015
+0.00%
$ 149,999 $ 0
Aug 5, 2022 $ 0.0015
+563.19%
$ 149,999 $ 0
Aug 4, 2022 $ 0.000226
-84.92%
$ 22,618 $ 0
Aug 3, 2022 $ 0.0015
+200.00%
$ 149,999 $ 7
Aug 2, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Aug 1, 2022 $ 0.0005
+2.10%
$ 50,000 $ 15
Jul 31, 2022 $ 0.00049
-2.06%
$ 48,972 $ 15
Jul 30, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 29, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 28, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 27, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 26, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 25, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 24, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 23, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 22, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 21, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 20, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 19, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 18, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 17, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 16, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 15, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 14, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 13, 2022 $ 0.0005
+0.00%
$ 50,000 $ 15
Jul 12, 2022 $ 0.0005
-37.50%
$ 50,000 $ 15
Jul 11, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jul 10, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jul 9, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jul 8, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jul 7, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jul 6, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jul 5, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jul 4, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jul 3, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jul 2, 2022 $ 0.0008
+0.53%
$ 79,999 $ 1
Jul 1, 2022 $ 0.000796
-0.53%
$ 79,576 $ 1
Jun 30, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jun 29, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jun 28, 2022 $ 0.0008
+0.00%
$ 79,999 $ 1
Jun 27, 2022 $ 0.0008
+50.47%
$ 79,999 $ 1