Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ponchiqs Historical Data

PONCH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2025 $0.00394
+30.81%
$1.58 million $126,113
Apr 29, 2025 $0.00316
+11.66%
$1.26 million $108,309
Apr 28, 2025 $0.00283
+7.51%
$1.13 million $104,810
Apr 27, 2025 $0.00263
+0.35%
$1.05 million $104,476
Apr 26, 2025 $0.00262
+5.30%
$1.05 million $91,631
Apr 25, 2025 $0.00249
+0.57%
$996,468 $44,493
Apr 24, 2025 $0.00248
-10.86%
$991,200 $50,530
Apr 23, 2025 $0.00278
+0.57%
$1.11 million $91,043
Apr 22, 2025 $0.00276
-6.46%
$1.11 million $101,388
Apr 21, 2025 $0.00296
+12.15%
$1.18 million $100,820
Apr 20, 2025 $0.00263
-5.04%
$1.05 million $99,281
Apr 19, 2025 $0.00277
-2.64%
$1.11 million $59,650
Apr 18, 2025 $0.00277
+27.06%
$1.11 million $82,419
Apr 17, 2025 $0.00235
+7.28%
$939,779 $115,892
Apr 16, 2025 $0.00219
-19.53%
$876,000 $83,967
Apr 15, 2025 $0.00272
-6.48%
$1.09 million $62,960
Apr 14, 2025 $0.00291
-8.14%
$1.16 million $61,039
Apr 13, 2025 $0.00317
+10.63%
$1.27 million $85,951
Apr 12, 2025 $0.00287
+5.41%
$1.15 million $39,805
Apr 11, 2025 $0.00272
+12.20%
$1.09 million $81,076
Apr 10, 2025 $0.00243
-12.39%
$970,671 $86,115
Apr 9, 2025 $0.00277
+8.02%
$1.11 million $37,394
Apr 8, 2025 $0.00259
-23.58%
$1.04 million $96,580
Apr 7, 2025 $0.00339
+11.55%
$1.35 million $44,411
Apr 6, 2025 $0.00301
-21.37%
$1.21 million $36,698
Apr 5, 2025 $0.00384
-12.64%
$1.54 million $48,236
Apr 4, 2025 $0.00439
-36.23%
$1.75 million $96,081
Apr 3, 2025 $0.00683
+71.85%
$2.73 million $142,045
Apr 2, 2025 $0.00397
-5.61%
$1.59 million $77,039
Apr 1, 2025 $0.00409
-27.85%
$1.63 million $68,323
Mar 31, 2025 $0.00565
-15.93%
$2.26 million $40,952
Mar 30, 2025 $0.00673
-22.48%
$2.69 million $79,133
Mar 29, 2025 $0.00868
-4.07%
$3.47 million $42,808
Mar 28, 2025 $0.00905
-17.68%
$3.62 million $76,984
Mar 27, 2025 $0.00999
-15.28%
$4 million $100,960
Mar 26, 2025 $0.0118
-10.66%
$4.73 million $84,688
Mar 25, 2025 $0.0132
-3.16%
$5.3 million $126,442
Mar 24, 2025 $0.0137
-22.54%
$5.47 million $49,825
Mar 23, 2025 $0.0177
+34.50%
$7.06 million $111,674
Mar 22, 2025 $0.0132
-6.61%
$5.27 million $93,137
Mar 21, 2025 $0.0116
-22.80%
$4.65 million $109,964
Mar 20, 2025 $0.0151
+6.20%
$6.02 million $56,533
Mar 19, 2025 $0.0142
-11.34%
$5.67 million $50,621
Mar 18, 2025 $0.016
+0.06%
$6.4 million $44,792
Mar 17, 2025 $0.016
-4.15%
$6.39 million $67,372
Mar 16, 2025 $0.0167
-4.76%
$6.66 million $59,707
Mar 15, 2025 $0.0175
+5.83%
$7 million $59,553
Mar 14, 2025 $0.0166
-0.98%
$6.63 million $104,013
Mar 13, 2025 $0.0167
-0.57%
$6.69 million $164,960
Mar 12, 2025 $0.0168
+4.70%
$6.73 million $114,946