Ponchiqs Historical Data

PONCH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.0161
+11.34%
$ 6.44 million $ 140,043
Mar 10, 2025 $ 0.0145
-3.90%
$ 5.8 million $ 140,012
Mar 9, 2025 $ 0.0151
+0.46%
$ 6.03 million $ 23,785
Mar 8, 2025 $ 0.015
+5.65%
$ 6 million $ 142,556
Mar 7, 2025 $ 0.0142
-6.02%
$ 5.68 million $ 125,403
Mar 6, 2025 $ 0.0151
+2.85%
$ 6.05 million $ 117,158
Mar 5, 2025 $ 0.0147
+2.14%
$ 5.88 million $ 80,025
Mar 4, 2025 $ 0.0144
+1.16%
$ 5.76 million $ 154,135
Mar 3, 2025 $ 0.0142
-21.14%
$ 5.7 million $ 140,293
Mar 2, 2025 $ 0.0181
+1.23%
$ 7.22 million $ 77,158
Mar 1, 2025 $ 0.0178
+17.77%
$ 7.13 million $ 84,633
Feb 28, 2025 $ 0.0151
-26.20%
$ 6.05 million $ 78,616
Feb 27, 2025 $ 0.0204
-12.53%
$ 8.18 million $ 92,180
Feb 26, 2025 $ 0.0237
+2.51%
$ 9.5 million $ 157,341
Feb 25, 2025 $ 0.0232
-12.37%
$ 9.27 million $ 62,829
Feb 24, 2025 $ 0.0263
-19.45%
$ 10.54 million $ 33,310
Feb 23, 2025 $ 0.0327
-12.08%
$ 13.08 million $ 40,842
Feb 22, 2025 $ 0.0373
-7.81%
$ 14.9 million $ 49,771
Feb 21, 2025 $ 0.0405
-4.32%
$ 16.18 million $ 42,984
Feb 20, 2025 $ 0.0423
-11.62%
$ 16.91 million $ 35,106
Feb 19, 2025 $ 0.0478
+0.60%
$ 19.14 million $ 27,624
Feb 18, 2025 $ 0.0476
-3.69%
$ 19.02 million $ 26,948
Feb 17, 2025 $ 0.0494
+11.72%
$ 19.78 million $ 67,605
Feb 16, 2025 $ 0.0443
+5.02%
$ 17.72 million $ 41,893
Feb 15, 2025 $ 0.0421
-12.83%
$ 16.86 million $ 42,602
Feb 14, 2025 $ 0.0483
-6.31%
$ 19.31 million $ 130,474
Feb 13, 2025 $ 0.0515
+2.44%
$ 20.59 million $ 83,080
Feb 12, 2025 $ 0.0504
-0.01%
$ 20.16 million $ 37,952
Feb 11, 2025 $ 0.0506
-1.93%
$ 20.22 million $ 135,489
Feb 10, 2025 $ 0.0517
-10.37%
$ 20.66 million $ 51,894
Feb 9, 2025 $ 0.0577
+25.12%
$ 23.08 million $ 84,186
Feb 8, 2025 $ 0.0465
+2.52%
$ 18.59 million $ 40,261
Feb 7, 2025 $ 0.0455
-7.01%
$ 18.21 million $ 44,178
Feb 6, 2025 $ 0.0489
-18.35%
$ 19.56 million $ 39,992
Feb 5, 2025 $ 0.06
-17.22%
$ 23.98 million $ 57,637
Feb 4, 2025 $ 0.0726
-15.12%
$ 29.04 million $ 61,008
Feb 3, 2025 $ 0.0858
-1.68%
$ 34.31 million $ 112,044
Feb 2, 2025 $ 0.087
+1.14%
$ 34.8 million $ 65,098
Feb 1, 2025 $ 0.0864
-6.35%
$ 34.55 million $ 62,055
Jan 31, 2025 $ 0.0919
-20.88%
$ 36.74 million $ 72,298
Jan 30, 2025 $ 0.118
-13.05%
$ 47.39 million $ 62,905
Jan 29, 2025 $ 0.136
+3.36%
$ 54.46 million $ 162,365
Jan 28, 2025 $ 0.132
+14.47%
$ 52.72 million $ 93,185
Jan 27, 2025 $ 0.114
-31.87%
$ 45.49 million $ 190,980
Jan 26, 2025 $ 0.165
+40.41%
$ 65.88 million $ 201,078
Jan 25, 2025 $ 0.117
-4.12%
$ 46.85 million $ 31,046
Jan 24, 2025 $ 0.122
-2.24%
$ 48.8 million $ 255,543
Jan 23, 2025 $ 0.126
-3.49%
$ 50.24 million $ 40,468
Jan 22, 2025 $ 0.13
-13.06%
$ 52.09 million $ 143,432
Jan 21, 2025 $ 0.149
+13.84%
$ 59.76 million $ 76,972