Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ponchiqs Historical Data

PONCH Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.0161
+11.34%
$6.44 million $140,043
Mar 10, 2025 $0.0145
-3.90%
$5.8 million $140,012
Mar 9, 2025 $0.0151
+0.46%
$6.03 million $23,785
Mar 8, 2025 $0.015
+5.65%
$6 million $142,556
Mar 7, 2025 $0.0142
-6.02%
$5.68 million $125,403
Mar 6, 2025 $0.0151
+2.85%
$6.05 million $117,158
Mar 5, 2025 $0.0147
+2.14%
$5.88 million $80,025
Mar 4, 2025 $0.0144
+1.16%
$5.76 million $154,135
Mar 3, 2025 $0.0142
-21.14%
$5.7 million $140,293
Mar 2, 2025 $0.0181
+1.23%
$7.22 million $77,158
Mar 1, 2025 $0.0178
+17.77%
$7.13 million $84,633
Feb 28, 2025 $0.0151
-26.20%
$6.05 million $78,616
Feb 27, 2025 $0.0204
-12.53%
$8.18 million $92,180
Feb 26, 2025 $0.0237
+2.51%
$9.5 million $157,341
Feb 25, 2025 $0.0232
-12.37%
$9.27 million $62,829
Feb 24, 2025 $0.0263
-19.45%
$10.54 million $33,310
Feb 23, 2025 $0.0327
-12.08%
$13.08 million $40,842
Feb 22, 2025 $0.0373
-7.81%
$14.9 million $49,771
Feb 21, 2025 $0.0405
-4.32%
$16.18 million $42,984
Feb 20, 2025 $0.0423
-11.62%
$16.91 million $35,106
Feb 19, 2025 $0.0478
+0.60%
$19.14 million $27,624
Feb 18, 2025 $0.0476
-3.69%
$19.02 million $26,948
Feb 17, 2025 $0.0494
+11.72%
$19.78 million $67,605
Feb 16, 2025 $0.0443
+5.02%
$17.72 million $41,893
Feb 15, 2025 $0.0421
-12.83%
$16.86 million $42,602
Feb 14, 2025 $0.0483
-6.31%
$19.31 million $130,474
Feb 13, 2025 $0.0515
+2.44%
$20.59 million $83,080
Feb 12, 2025 $0.0504
-0.01%
$20.16 million $37,952
Feb 11, 2025 $0.0506
-1.93%
$20.22 million $135,489
Feb 10, 2025 $0.0517
-10.37%
$20.66 million $51,894
Feb 9, 2025 $0.0577
+25.12%
$23.08 million $84,186
Feb 8, 2025 $0.0465
+2.52%
$18.59 million $40,261
Feb 7, 2025 $0.0455
-7.01%
$18.21 million $44,178
Feb 6, 2025 $0.0489
-18.35%
$19.56 million $39,992
Feb 5, 2025 $0.06
-17.22%
$23.98 million $57,637
Feb 4, 2025 $0.0726
-15.12%
$29.04 million $61,008
Feb 3, 2025 $0.0858
-1.68%
$34.31 million $112,044
Feb 2, 2025 $0.087
+1.14%
$34.8 million $65,098
Feb 1, 2025 $0.0864
-6.35%
$34.55 million $62,055
Jan 31, 2025 $0.0919
-20.88%
$36.74 million $72,298
Jan 30, 2025 $0.118
-13.05%
$47.39 million $62,905
Jan 29, 2025 $0.136
+3.36%
$54.46 million $162,365
Jan 28, 2025 $0.132
+14.47%
$52.72 million $93,185
Jan 27, 2025 $0.114
-31.87%
$45.49 million $190,980
Jan 26, 2025 $0.165
+40.41%
$65.88 million $201,078
Jan 25, 2025 $0.117
-4.12%
$46.85 million $31,046
Jan 24, 2025 $0.122
-2.24%
$48.8 million $255,543
Jan 23, 2025 $0.126
-3.49%
$50.24 million $40,468
Jan 22, 2025 $0.13
-13.06%
$52.09 million $143,432
Jan 21, 2025 $0.149
+13.84%
$59.76 million $76,972