Ponchiqs Historical Data

PONCH Page 3
Date Close Price change Market cap Trading volume
Mar 11, 2025 $0.0161
+11.34%
$6.44 million $140,043
Mar 10, 2025 $0.0145
-3.90%
$5.8 million $140,012
Mar 9, 2025 $0.0151
+0.46%
$6.03 million $23,785
Mar 8, 2025 $0.015
+5.65%
$6 million $142,556
Mar 7, 2025 $0.0142
-6.02%
$5.68 million $125,403
Mar 6, 2025 $0.0151
+2.85%
$6.05 million $117,158
Mar 5, 2025 $0.0147
+2.14%
$5.88 million $80,025
Mar 4, 2025 $0.0144
+1.16%
$5.76 million $154,135
Mar 3, 2025 $0.0142
-21.14%
$5.7 million $140,293
Mar 2, 2025 $0.0181
+1.23%
$7.22 million $77,158
Mar 1, 2025 $0.0178
+17.77%
$7.13 million $84,633
Feb 28, 2025 $0.0151
-26.20%
$6.05 million $78,616
Feb 27, 2025 $0.0204
-12.53%
$8.18 million $92,180
Feb 26, 2025 $0.0237
+2.51%
$9.5 million $157,341
Feb 25, 2025 $0.0232
-12.37%
$9.27 million $62,829
Feb 24, 2025 $0.0263
-19.45%
$10.54 million $33,310
Feb 23, 2025 $0.0327
-12.08%
$13.08 million $40,842
Feb 22, 2025 $0.0373
-7.81%
$14.9 million $49,771
Feb 21, 2025 $0.0405
-4.32%
$16.18 million $42,984
Feb 20, 2025 $0.0423
-11.62%
$16.91 million $35,106
Feb 19, 2025 $0.0478
+0.60%
$19.14 million $27,624
Feb 18, 2025 $0.0476
-3.69%
$19.02 million $26,948
Feb 17, 2025 $0.0494
+11.72%
$19.78 million $67,605
Feb 16, 2025 $0.0443
+5.02%
$17.72 million $41,893
Feb 15, 2025 $0.0421
-12.83%
$16.86 million $42,602
Feb 14, 2025 $0.0483
-6.31%
$19.31 million $130,474
Feb 13, 2025 $0.0515
+2.44%
$20.59 million $83,080
Feb 12, 2025 $0.0504
-0.01%
$20.16 million $37,952
Feb 11, 2025 $0.0506
-1.93%
$20.22 million $135,489
Feb 10, 2025 $0.0517
-10.37%
$20.66 million $51,894
Feb 9, 2025 $0.0577
+25.12%
$23.08 million $84,186
Feb 8, 2025 $0.0465
+2.52%
$18.59 million $40,261
Feb 7, 2025 $0.0455
-7.01%
$18.21 million $44,178
Feb 6, 2025 $0.0489
-18.35%
$19.56 million $39,992
Feb 5, 2025 $0.06
-17.22%
$23.98 million $57,637
Feb 4, 2025 $0.0726
-15.12%
$29.04 million $61,008
Feb 3, 2025 $0.0858
-1.68%
$34.31 million $112,044
Feb 2, 2025 $0.087
+1.14%
$34.8 million $65,098
Feb 1, 2025 $0.0864
-6.35%
$34.55 million $62,055
Jan 31, 2025 $0.0919
-20.88%
$36.74 million $72,298
Jan 30, 2025 $0.118
-13.05%
$47.39 million $62,905
Jan 29, 2025 $0.136
+3.36%
$54.46 million $162,365
Jan 28, 2025 $0.132
+14.47%
$52.72 million $93,185
Jan 27, 2025 $0.114
-31.87%
$45.49 million $190,980
Jan 26, 2025 $0.165
+40.41%
$65.88 million $201,078
Jan 25, 2025 $0.117
-4.12%
$46.85 million $31,046
Jan 24, 2025 $0.122
-2.24%
$48.8 million $255,543
Jan 23, 2025 $0.126
-3.49%
$50.24 million $40,468
Jan 22, 2025 $0.13
-13.06%
$52.09 million $143,432
Jan 21, 2025 $0.149
+13.84%
$59.76 million $76,972