Ponchiqs Historical Data

PONCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2025 $ 0.00394
+30.81%
$ 1.58 million $ 126,113
Apr 29, 2025 $ 0.00316
+11.66%
$ 1.26 million $ 108,309
Apr 28, 2025 $ 0.00283
+7.51%
$ 1.13 million $ 104,810
Apr 27, 2025 $ 0.00263
+0.35%
$ 1.05 million $ 104,476
Apr 26, 2025 $ 0.00262
+5.30%
$ 1.05 million $ 91,631
Apr 25, 2025 $ 0.00249
+0.57%
$ 996,468 $ 44,493
Apr 24, 2025 $ 0.00248
-10.86%
$ 991,200 $ 50,530
Apr 23, 2025 $ 0.00278
+0.57%
$ 1.11 million $ 91,043
Apr 22, 2025 $ 0.00276
-6.46%
$ 1.11 million $ 101,388
Apr 21, 2025 $ 0.00296
+12.15%
$ 1.18 million $ 100,820
Apr 20, 2025 $ 0.00263
-5.04%
$ 1.05 million $ 99,281
Apr 19, 2025 $ 0.00277
-2.64%
$ 1.11 million $ 59,650
Apr 18, 2025 $ 0.00277
+27.06%
$ 1.11 million $ 82,419
Apr 17, 2025 $ 0.00235
+7.28%
$ 939,779 $ 115,892
Apr 16, 2025 $ 0.00219
-19.53%
$ 876,000 $ 83,967
Apr 15, 2025 $ 0.00272
-6.48%
$ 1.09 million $ 62,960
Apr 14, 2025 $ 0.00291
-8.14%
$ 1.16 million $ 61,039
Apr 13, 2025 $ 0.00317
+10.63%
$ 1.27 million $ 85,951
Apr 12, 2025 $ 0.00287
+5.41%
$ 1.15 million $ 39,805
Apr 11, 2025 $ 0.00272
+12.20%
$ 1.09 million $ 81,076
Apr 10, 2025 $ 0.00243
-12.39%
$ 970,671 $ 86,115
Apr 9, 2025 $ 0.00277
+8.02%
$ 1.11 million $ 37,394
Apr 8, 2025 $ 0.00259
-23.58%
$ 1.04 million $ 96,580
Apr 7, 2025 $ 0.00339
+11.55%
$ 1.35 million $ 44,411
Apr 6, 2025 $ 0.00301
-21.37%
$ 1.21 million $ 36,698
Apr 5, 2025 $ 0.00384
-12.64%
$ 1.54 million $ 48,236
Apr 4, 2025 $ 0.00439
-36.23%
$ 1.75 million $ 96,081
Apr 3, 2025 $ 0.00683
+71.85%
$ 2.73 million $ 142,045
Apr 2, 2025 $ 0.00397
-5.61%
$ 1.59 million $ 77,039
Apr 1, 2025 $ 0.00409
-27.85%
$ 1.63 million $ 68,323
Mar 31, 2025 $ 0.00565
-15.93%
$ 2.26 million $ 40,952
Mar 30, 2025 $ 0.00673
-22.48%
$ 2.69 million $ 79,133
Mar 29, 2025 $ 0.00868
-4.07%
$ 3.47 million $ 42,808
Mar 28, 2025 $ 0.00905
-17.68%
$ 3.62 million $ 76,984
Mar 27, 2025 $ 0.00999
-15.28%
$ 4 million $ 100,960
Mar 26, 2025 $ 0.0118
-10.66%
$ 4.73 million $ 84,688
Mar 25, 2025 $ 0.0132
-3.16%
$ 5.3 million $ 126,442
Mar 24, 2025 $ 0.0137
-22.54%
$ 5.47 million $ 49,825
Mar 23, 2025 $ 0.0177
+34.50%
$ 7.06 million $ 111,674
Mar 22, 2025 $ 0.0132
-6.61%
$ 5.27 million $ 93,137
Mar 21, 2025 $ 0.0116
-22.80%
$ 4.65 million $ 109,964
Mar 20, 2025 $ 0.0151
+6.20%
$ 6.02 million $ 56,533
Mar 19, 2025 $ 0.0142
-11.34%
$ 5.67 million $ 50,621
Mar 18, 2025 $ 0.016
+0.06%
$ 6.4 million $ 44,792
Mar 17, 2025 $ 0.016
-4.15%
$ 6.39 million $ 67,372
Mar 16, 2025 $ 0.0167
-4.76%
$ 6.66 million $ 59,707
Mar 15, 2025 $ 0.0175
+5.83%
$ 7 million $ 59,553
Mar 14, 2025 $ 0.0166
-0.98%
$ 6.63 million $ 104,013
Mar 13, 2025 $ 0.0167
-0.57%
$ 6.69 million $ 164,960
Mar 12, 2025 $ 0.0168
+4.70%
$ 6.73 million $ 114,946