Ponchiqs Historical Data

PONCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.132
-13.10%
$ 52.65 million $ 402,124
Jan 19, 2025 $ 0.151
+0.52%
$ 60.57 million $ 60,390
Jan 18, 2025 $ 0.151
-6.41%
$ 60.21 million $ 45,487
Jan 17, 2025 $ 0.161
-4.37%
$ 64.34 million $ 267,345
Jan 16, 2025 $ 0.168
-13.45%
$ 67.22 million $ 163,525
Jan 15, 2025 $ 0.195
+10.46%
$ 77.81 million $ 233,422
Jan 14, 2025 $ 0.171
+6.41%
$ 68.57 million $ 147,847
Jan 13, 2025 $ 0.161
-11.32%
$ 64.4 million $ 94,113
Jan 12, 2025 $ 0.181
-11.02%
$ 72.36 million $ 207,466
Jan 11, 2025 $ 0.203
-10.29%
$ 81.39 million $ 42,916
Jan 10, 2025 $ 0.227
-7.66%
$ 90.83 million $ 310,121
Jan 9, 2025 $ 0.246
-3.47%
$ 98.5 million $ 124,374
Jan 8, 2025 $ 0.255
-1.07%
$ 102.04 million $ 160,230
Jan 7, 2025 $ 0.258
-5.88%
$ 103.01 million $ 188,009
Jan 6, 2025 $ 0.274
+3.17%
$ 109.52 million $ 1.76 million
Jan 5, 2025 $ 0.265
-3.58%
$ 105.95 million $ 248,558
Jan 4, 2025 $ 0.275
+1.95%
$ 109.89 million $ 249,417
Jan 3, 2025 $ 0.269
+10.59%
$ 107.8 million $ 221,787
Jan 2, 2025 $ 0.244
+9.25%
$ 97.54 million $ 247,962
Jan 1, 2025 $ 0.223
-0.50%
$ 89.26 million $ 152,769
Dec 31, 2024 $ 0.224
-0.47%
$ 89.7 million $ 145,752
Dec 30, 2024 $ 0.226
+2.22%
$ 90.31 million $ 779,413
Dec 29, 2024 $ 0.221
-3.18%
$ 88.37 million $ 182,748
Dec 28, 2024 $ 0.227
+0.44%
$ 90.95 million $ 139,900
Dec 27, 2024 $ 0.227
-5.88%
$ 90.81 million $ 146,224
Dec 26, 2024 $ 0.241
-11.37%
$ 96.46 million $ 385,901
Dec 25, 2024 $ 0.272
-0.50%
$ 108.85 million $ 132,633
Dec 24, 2024 $ 0.272
+11.19%
$ 108.94 million $ 494,858
Dec 23, 2024 $ 0.244
-0.72%
$ 97.77 million $ 477,955
Dec 22, 2024 $ 0.246
-2.77%
$ 98.46 million $ 152,041
Dec 21, 2024 $ 0.253
-1.05%
$ 101.26 million $ 164,699
Dec 20, 2024 $ 0.247
-6.04%
$ 98.77 million $ 185,555
Dec 19, 2024 $ 0.263
-5.97%
$ 105.12 million $ 138,565
Dec 18, 2024 $ 0.279
-9.24%
$ 111.79 million $ 159,706
Dec 17, 2024 $ 0.308
+1.07%
$ 123.16 million $ 1.42 million
Dec 16, 2024 $ 0.305
-5.47%
$ 121.85 million $ 394,091
Dec 15, 2024 $ 0.322
+1.18%
$ 128.9 million $ 301,678
Dec 14, 2024 $ 0.319
-3.84%
$ 127.46 million $ 105,050
Dec 13, 2024 $ 0.331
-9.46%
$ 132.55 million $ 1.25 million
Dec 12, 2024 $ 0.349
-0.07%
$ 139.75 million $ 3.19 million
Download