Ponchiqs Historical Data

PONCH Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $0.132
-13.10%
$52.65 million $402,124
Jan 19, 2025 $0.151
+0.52%
$60.57 million $60,390
Jan 18, 2025 $0.151
-6.41%
$60.21 million $45,487
Jan 17, 2025 $0.161
-4.37%
$64.34 million $267,345
Jan 16, 2025 $0.168
-13.45%
$67.22 million $163,525
Jan 15, 2025 $0.195
+10.46%
$77.81 million $233,422
Jan 14, 2025 $0.171
+6.41%
$68.57 million $147,847
Jan 13, 2025 $0.161
-11.32%
$64.4 million $94,113
Jan 12, 2025 $0.181
-11.02%
$72.36 million $207,466
Jan 11, 2025 $0.203
-10.29%
$81.39 million $42,916
Jan 10, 2025 $0.227
-7.66%
$90.83 million $310,121
Jan 9, 2025 $0.246
-3.47%
$98.5 million $124,374
Jan 8, 2025 $0.255
-1.07%
$102.04 million $160,230
Jan 7, 2025 $0.258
-5.88%
$103.01 million $188,009
Jan 6, 2025 $0.274
+3.17%
$109.52 million $1.76 million
Jan 5, 2025 $0.265
-3.58%
$105.95 million $248,558
Jan 4, 2025 $0.275
+1.95%
$109.89 million $249,417
Jan 3, 2025 $0.269
+10.59%
$107.8 million $221,787
Jan 2, 2025 $0.244
+9.25%
$97.54 million $247,962
Jan 1, 2025 $0.223
-0.50%
$89.26 million $152,769
Dec 31, 2024 $0.224
-0.47%
$89.7 million $145,752
Dec 30, 2024 $0.226
+2.22%
$90.31 million $779,413
Dec 29, 2024 $0.221
-3.18%
$88.37 million $182,748
Dec 28, 2024 $0.227
+0.44%
$90.95 million $139,900
Dec 27, 2024 $0.227
-5.88%
$90.81 million $146,224
Dec 26, 2024 $0.241
-11.37%
$96.46 million $385,901
Dec 25, 2024 $0.272
-0.50%
$108.85 million $132,633
Dec 24, 2024 $0.272
+11.19%
$108.94 million $494,858
Dec 23, 2024 $0.244
-0.72%
$97.77 million $477,955
Dec 22, 2024 $0.246
-2.77%
$98.46 million $152,041
Dec 21, 2024 $0.253
-1.05%
$101.26 million $164,699
Dec 20, 2024 $0.247
-6.04%
$98.77 million $185,555
Dec 19, 2024 $0.263
-5.97%
$105.12 million $138,565
Dec 18, 2024 $0.279
-9.24%
$111.79 million $159,706
Dec 17, 2024 $0.308
+1.07%
$123.16 million $1.42 million
Dec 16, 2024 $0.305
-5.47%
$121.85 million $394,091
Dec 15, 2024 $0.322
+1.18%
$128.9 million $301,678
Dec 14, 2024 $0.319
-3.84%
$127.46 million $105,050
Dec 13, 2024 $0.331
-9.46%
$132.55 million $1.25 million
Dec 12, 2024 $0.349
-0.07%
$139.75 million $3.19 million
Download