Avery Games Historical Data

AVERY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $ 0.0000516
+5.31%
$ 516,000 $ 96,516
Apr 16, 2025 $ 0.000049
-49.33%
$ 490,000 $ 135,636
Apr 15, 2025 $ 0.0000985
-2.96%
$ 985,000 $ 232,378
Apr 14, 2025 $ 0.000102
+1.90%
$ 1.02 million $ 244,988
Apr 13, 2025 $ 0.0000992
-11.59%
$ 992,000 $ 315,990
Apr 12, 2025 $ 0.000112
-9.25%
$ 1.12 million $ 323,292
Apr 11, 2025 $ 0.000123
+10.17%
$ 1.24 million $ 331,023
Apr 10, 2025 $ 0.000112
+8.08%
$ 1.12 million $ 187,307
Apr 9, 2025 $ 0.000104
+4.85%
$ 1.04 million $ 173,718
Apr 8, 2025 $ 0.000099
-6.69%
$ 990,000 $ 158,734
Apr 7, 2025 $ 0.000105
-4.27%
$ 1.05 million $ 122,486
Apr 6, 2025 $ 0.00011
-14.65%
$ 1.1 million $ 307,776
Apr 5, 2025 $ 0.000129
-2.35%
$ 1.29 million $ 470,789
Apr 4, 2025 $ 0.000126
+4.14%
$ 1.26 million $ 269,926
Apr 3, 2025 $ 0.000122
-21.12%
$ 1.22 million $ 797,752
Apr 2, 2025 $ 0.000155
-30.15%
$ 1.55 million $ 961,892
Apr 1, 2025 $ 0.000222
+16.98%
$ 2.22 million $ 582,186
Mar 31, 2025 $ 0.000185
-24.19%
$ 1.85 million $ 370,467
Mar 30, 2025 $ 0.000244
+2.33%
$ 2.44 million $ 410,679
Mar 29, 2025 $ 0.000237
-21.59%
$ 2.37 million $ 560,982
Mar 28, 2025 $ 0.000303
-77.42%
$ 3.03 million $ 430,429
Mar 27, 2025 $ 0.00134
+0.30%
$ 13.42 million $ 287,889
Mar 26, 2025 $ 0.00134
-0.52%
$ 13.4 million $ 306,243
Mar 25, 2025 $ 0.00135
+4.58%
$ 13.47 million $ 255,860
Mar 24, 2025 $ 0.0013
-20.83%
$ 13 million $ 130,881
Mar 23, 2025 $ 0.00154
-16.50%
$ 15.38 million $ 300,066
Mar 22, 2025 $ 0.00184
-16.95%
$ 18.42 million $ 280,611
Mar 21, 2025 $ 0.00222
-16.46%
$ 22.18 million $ 200,749
Mar 20, 2025 $ 0.00266
-3.17%
$ 26.56 million $ 806,048
Mar 19, 2025 $ 0.00273
+13.69%
$ 27.33 million $ 586,444
Mar 18, 2025 $ 0.0024
-27.17%
$ 24.04 million $ 354,243
Mar 17, 2025 $ 0.00343
+1.69%
$ 34.25 million $ 303,373
Mar 16, 2025 $ 0.00333
+434.83%
$ 33.32 million $ 394,913
Mar 15, 2025 $ 0.00063
-49.56%
$ 6.3 million $ 1.11 million
Mar 14, 2025 $ 0.00156
-60.41%
$ 15.64 million $ 1.81 million
Mar 13, 2025 $ 0.00508
-57.91%
$ 50.84 million $ 667,475
Mar 12, 2025 $ 0.0122
-66.37%
$ 121.55 million $ 5.36 million
Mar 11, 2025 $ 0.0322
-88.85%
$ 322.06 million $ 3.36 million
Mar 10, 2025 $ 0.289
+19.73%
$ 2.89 billion $ 4.33 million
Mar 9, 2025 $ 0.241
+28.93%
$ 2.41 billion $ 1.69 million
Mar 8, 2025 $ 0.187
+5.56%
$ 1.87 billion $ 2.02 million
Mar 7, 2025 $ 0.177
+2.34%
$ 1.77 billion $ 2.08 million
Mar 6, 2025 $ 0.173
+45.18%
$ 1.73 billion $ 2.33 million
Mar 5, 2025 $ 0.119
+1.68%
$ 1.19 billion $ 808,524
Mar 4, 2025 $ 0.117
+8.79%
$ 1.17 billion $ 1.29 million
Mar 3, 2025 $ 0.108
+0.56%
$ 1.08 billion $ 960,786
Mar 2, 2025 $ 0.107
+0.54%
$ 1.07 billion $ 1.35 million
Mar 1, 2025 $ 0.106
-3.23%
$ 1.06 billion $ 463,398
Feb 28, 2025 $ 0.11
-0.56%
$ 1.1 billion $ 998,229
Feb 27, 2025 $ 0.111
+0.46%
$ 1.11 billion $ 1.16 million