Avery Games Historical Data

AVERY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.0000516
+5.31%
$516,000 $96,516
Apr 16, 2025 $0.000049
-49.33%
$490,000 $135,636
Apr 15, 2025 $0.0000985
-2.96%
$985,000 $232,378
Apr 14, 2025 $0.000102
+1.90%
$1.02 million $244,988
Apr 13, 2025 $0.0000992
-11.59%
$992,000 $315,990
Apr 12, 2025 $0.000112
-9.25%
$1.12 million $323,292
Apr 11, 2025 $0.000123
+10.17%
$1.24 million $331,023
Apr 10, 2025 $0.000112
+8.08%
$1.12 million $187,307
Apr 9, 2025 $0.000104
+4.85%
$1.04 million $173,718
Apr 8, 2025 $0.000099
-6.69%
$990,000 $158,734
Apr 7, 2025 $0.000105
-4.27%
$1.05 million $122,486
Apr 6, 2025 $0.00011
-14.65%
$1.1 million $307,776
Apr 5, 2025 $0.000129
-2.35%
$1.29 million $470,789
Apr 4, 2025 $0.000126
+4.14%
$1.26 million $269,926
Apr 3, 2025 $0.000122
-21.12%
$1.22 million $797,752
Apr 2, 2025 $0.000155
-30.15%
$1.55 million $961,892
Apr 1, 2025 $0.000222
+16.98%
$2.22 million $582,186
Mar 31, 2025 $0.000185
-24.19%
$1.85 million $370,467
Mar 30, 2025 $0.000244
+2.33%
$2.44 million $410,679
Mar 29, 2025 $0.000237
-21.59%
$2.37 million $560,982
Mar 28, 2025 $0.000303
-77.42%
$3.03 million $430,429
Mar 27, 2025 $0.00134
+0.30%
$13.42 million $287,889
Mar 26, 2025 $0.00134
-0.52%
$13.4 million $306,243
Mar 25, 2025 $0.00135
+4.58%
$13.47 million $255,860
Mar 24, 2025 $0.0013
-20.83%
$13 million $130,881
Mar 23, 2025 $0.00154
-16.50%
$15.38 million $300,066
Mar 22, 2025 $0.00184
-16.95%
$18.42 million $280,611
Mar 21, 2025 $0.00222
-16.46%
$22.18 million $200,749
Mar 20, 2025 $0.00266
-3.17%
$26.56 million $806,048
Mar 19, 2025 $0.00273
+13.69%
$27.33 million $586,444
Mar 18, 2025 $0.0024
-27.17%
$24.04 million $354,243
Mar 17, 2025 $0.00343
+1.69%
$34.25 million $303,373
Mar 16, 2025 $0.00333
+434.83%
$33.32 million $394,913
Mar 15, 2025 $0.00063
-49.56%
$6.3 million $1.11 million
Mar 14, 2025 $0.00156
-60.41%
$15.64 million $1.81 million
Mar 13, 2025 $0.00508
-57.91%
$50.84 million $667,475
Mar 12, 2025 $0.0122
-66.37%
$121.55 million $5.36 million
Mar 11, 2025 $0.0322
-88.85%
$322.06 million $3.36 million
Mar 10, 2025 $0.289
+19.73%
$2.89 billion $4.33 million
Mar 9, 2025 $0.241
+28.93%
$2.41 billion $1.69 million
Mar 8, 2025 $0.187
+5.56%
$1.87 billion $2.02 million
Mar 7, 2025 $0.177
+2.34%
$1.77 billion $2.08 million
Mar 6, 2025 $0.173
+45.18%
$1.73 billion $2.33 million
Mar 5, 2025 $0.119
+1.68%
$1.19 billion $808,524
Mar 4, 2025 $0.117
+8.79%
$1.17 billion $1.29 million
Mar 3, 2025 $0.108
+0.56%
$1.08 billion $960,786
Mar 2, 2025 $0.107
+0.54%
$1.07 billion $1.35 million
Mar 1, 2025 $0.106
-3.23%
$1.06 billion $463,398
Feb 28, 2025 $0.11
-0.56%
$1.1 billion $998,229
Feb 27, 2025 $0.111
+0.46%
$1.11 billion $1.16 million