Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Avery Games Historical Data

AVERY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2025 $0.11
-5.00%
$1.1 billion $1.21 million
Feb 25, 2025 $0.116
+1.17%
$1.16 billion $628,403
Feb 24, 2025 $0.114
-0.62%
$1.14 billion $646,301
Feb 23, 2025 $0.115
-0.25%
$1.15 billion $1.19 million
Feb 22, 2025 $0.115
+0.64%
$1.15 billion $1.5 million
Feb 21, 2025 $0.115
-2.52%
$1.15 billion $912,166
Feb 20, 2025 $0.117
-0.09%
$1.17 billion $517,274
Feb 19, 2025 $0.118
+1.10%
$1.18 billion $1.05 million
Feb 18, 2025 $0.116
-0.28%
$1.16 billion $898,291
Feb 17, 2025 $0.117
-0.67%
$1.17 billion $783,948
Feb 16, 2025 $0.117
-7.72%
$1.17 billion $826,029
Feb 15, 2025 $0.127
-16.50%
$1.27 billion $672,985
Feb 14, 2025 $0.152
+40.27%
$1.52 billion $801,347
Feb 13, 2025 $0.109
+4.49%
$1.09 billion $854,990
Feb 12, 2025 $0.104
+1.99%
$1.04 billion $972,080
Feb 11, 2025 $0.102
-1.73%
$1.02 billion $729,554
Feb 10, 2025 $0.104
+1.24%
$1.04 billion $1.02 million
Feb 9, 2025 $0.102
-0.25%
$1.02 billion $936,060
Feb 8, 2025 $0.103
+0.04%
$1.03 billion $1.07 million
Feb 7, 2025 $0.103
-0.16%
$1.03 billion $874,388
Feb 6, 2025 $0.103
-0.04%
$1.03 billion $1.06 million
Feb 5, 2025 $0.103
-1.29%
$1.03 billion $995,834
Feb 4, 2025 $0.104
-3.48%
$1.04 billion $1.15 million
Feb 3, 2025 $0.108
+7.06%
$1.08 billion $980,326
Feb 2, 2025 $0.101
-3.04%
$1.01 billion $515,252
Feb 1, 2025 $0.104
-1.76%
$1.04 billion $557,569
Jan 31, 2025 $0.106
-2.25%
$1.06 billion $1.39 million
Jan 30, 2025 $0.108
+0.08%
$1.08 billion $834,837
Jan 29, 2025 $0.108
+2.34%
$1.08 billion $880,934
Jan 28, 2025 $0.106
-1.04%
$1.06 billion $843,001
Jan 27, 2025 $0.106
+1.47%
$1.06 billion $991,622
Jan 26, 2025 $0.105
-2.01%
$1.05 billion $1.63 million
Jan 25, 2025 $0.107
-0.04%
$1.07 billion $2.16 million
Jan 24, 2025 $0.107
+1.62%
$1.07 billion $1.51 million
Jan 23, 2025 $0.102
-1.27%
$-- $1.04 million
Jan 22, 2025 $0.104
+14.03%
$1.04 billion $1.12 million
Jan 21, 2025 $0.0911
-3.62%
$910.55 million $1.12 million
Jan 20, 2025 $0.0948
+1.09%
$948.28 million $1.03 million
Jan 19, 2025 $0.0941
-3.05%
$940.56 million $946,946
Jan 18, 2025 $0.097
+0.36%
$970.14 million $921,475
Jan 17, 2025 $0.0966
+4.05%
$966.07 million $958,413
Jan 16, 2025 $0.0928
-0.41%
$928.42 million $1.09 million
Jan 15, 2025 $0.0933
+4.09%
$932.56 million $1.05 million
Jan 14, 2025 $0.0896
+1.57%
$896.02 million $1.08 million
Jan 13, 2025 $0.0836
-1.97%
$-- $1.2 million
Jan 12, 2025 $0.0853
-0.11%
$852.83 million $1.24 million
Jan 11, 2025 $0.0853
-9.27%
$853.45 million $1.2 million
Jan 10, 2025 $0.0941
+9.47%
$940.88 million $1.18 million
Jan 9, 2025 $0.0859
-5.85%
$858.62 million $602,740
Jan 8, 2025 $0.0913
-1.64%
$913.03 million $918,670