Avery Games Historical Data

AVERY Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.11
-5.00%
$ 1.1 billion $ 1.21 million
Feb 25, 2025 $ 0.116
+1.17%
$ 1.16 billion $ 628,403
Feb 24, 2025 $ 0.114
-0.62%
$ 1.14 billion $ 646,301
Feb 23, 2025 $ 0.115
-0.25%
$ 1.15 billion $ 1.19 million
Feb 22, 2025 $ 0.115
+0.64%
$ 1.15 billion $ 1.5 million
Feb 21, 2025 $ 0.115
-2.52%
$ 1.15 billion $ 912,166
Feb 20, 2025 $ 0.117
-0.09%
$ 1.17 billion $ 517,274
Feb 19, 2025 $ 0.118
+1.10%
$ 1.18 billion $ 1.05 million
Feb 18, 2025 $ 0.116
-0.28%
$ 1.16 billion $ 898,291
Feb 17, 2025 $ 0.117
-0.67%
$ 1.17 billion $ 783,948
Feb 16, 2025 $ 0.117
-7.72%
$ 1.17 billion $ 826,029
Feb 15, 2025 $ 0.127
-16.50%
$ 1.27 billion $ 672,985
Feb 14, 2025 $ 0.152
+40.27%
$ 1.52 billion $ 801,347
Feb 13, 2025 $ 0.109
+4.49%
$ 1.09 billion $ 854,990
Feb 12, 2025 $ 0.104
+1.99%
$ 1.04 billion $ 972,080
Feb 11, 2025 $ 0.102
-1.73%
$ 1.02 billion $ 729,554
Feb 10, 2025 $ 0.104
+1.24%
$ 1.04 billion $ 1.02 million
Feb 9, 2025 $ 0.102
-0.25%
$ 1.02 billion $ 936,060
Feb 8, 2025 $ 0.103
+0.04%
$ 1.03 billion $ 1.07 million
Feb 7, 2025 $ 0.103
-0.16%
$ 1.03 billion $ 874,388
Feb 6, 2025 $ 0.103
-0.04%
$ 1.03 billion $ 1.06 million
Feb 5, 2025 $ 0.103
-1.29%
$ 1.03 billion $ 995,834
Feb 4, 2025 $ 0.104
-3.48%
$ 1.04 billion $ 1.15 million
Feb 3, 2025 $ 0.108
+7.06%
$ 1.08 billion $ 980,326
Feb 2, 2025 $ 0.101
-3.04%
$ 1.01 billion $ 515,252
Feb 1, 2025 $ 0.104
-1.76%
$ 1.04 billion $ 557,569
Jan 31, 2025 $ 0.106
-2.25%
$ 1.06 billion $ 1.39 million
Jan 30, 2025 $ 0.108
+0.08%
$ 1.08 billion $ 834,837
Jan 29, 2025 $ 0.108
+2.34%
$ 1.08 billion $ 880,934
Jan 28, 2025 $ 0.106
-1.04%
$ 1.06 billion $ 843,001
Jan 27, 2025 $ 0.106
+1.47%
$ 1.06 billion $ 991,622
Jan 26, 2025 $ 0.105
-2.01%
$ 1.05 billion $ 1.63 million
Jan 25, 2025 $ 0.107
-0.04%
$ 1.07 billion $ 2.16 million
Jan 24, 2025 $ 0.107
+1.62%
$ 1.07 billion $ 1.51 million
Jan 23, 2025 $ 0.102
-1.27%
$ -- $ 1.04 million
Jan 22, 2025 $ 0.104
+14.03%
$ 1.04 billion $ 1.12 million
Jan 21, 2025 $ 0.0911
-3.62%
$ 910.55 million $ 1.12 million
Jan 20, 2025 $ 0.0948
+1.09%
$ 948.28 million $ 1.03 million
Jan 19, 2025 $ 0.0941
-3.05%
$ 940.56 million $ 946,946
Jan 18, 2025 $ 0.097
+0.36%
$ 970.14 million $ 921,475
Jan 17, 2025 $ 0.0966
+4.05%
$ 966.07 million $ 958,413
Jan 16, 2025 $ 0.0928
-0.41%
$ 928.42 million $ 1.09 million
Jan 15, 2025 $ 0.0933
+4.09%
$ 932.56 million $ 1.05 million
Jan 14, 2025 $ 0.0896
+1.57%
$ 896.02 million $ 1.08 million
Jan 13, 2025 $ 0.0836
-1.97%
$ -- $ 1.2 million
Jan 12, 2025 $ 0.0853
-0.11%
$ 852.83 million $ 1.24 million
Jan 11, 2025 $ 0.0853
-9.27%
$ 853.45 million $ 1.2 million
Jan 10, 2025 $ 0.0941
+9.47%
$ 940.88 million $ 1.18 million
Jan 9, 2025 $ 0.0859
-5.85%
$ 858.62 million $ 602,740
Jan 8, 2025 $ 0.0913
-1.64%
$ 913.03 million $ 918,670